| 2024 |
| 03/04 | 162 | 164 | 161 | 162 | -0.61% | 597,200 | 93億5587万 | +0.62% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 569,411株（0.98%）-0.11% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,992株（0.69%）-0.04% |
| 03/01 | 163 | 164 | 161 | 163 | +1.24% | 278,300 | 94億1363万 | +1.24% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,392株（0.73%）+0.02% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,192株（0.45%）-0.14%義務消失 |
| 02/29 | 164 | 164 | 159 | 161 | -2.42% | 506,800 | 92億9812万 | -0.62% |
| 02/29 | （空売り報告）UBS AG 454,706株（0.78%）-0.02% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,292株（0.71%）-0.07% |
| 02/28 | 162 | 166 | 162 | 165 | +1.23% | 282,800 | 95億2913万 | +1.85% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,792株（0.78%）-0.05% |
| 02/27 | 159 | 164 | 159 | 163 | +3.16% | 449,700 | 94億1363万 | +0.62% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 634,211株（1.09%）-0.06% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 482,892株（0.83%）-0.09% |
| 02/26 | 157 | 160 | 156 | 158 | +1.28% | 329,400 | 91億2487万 | -2.47% |
| 02/26 | （空売り報告）Nomura International plc 238,600株（0.41%）-0.13%義務消失 |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 668,911株（1.15%）-0.12% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,292株（0.92%）-0.02% |
| 02/22 | 159 | 161 | 156 | 156 | -0.64% | 424,600 | 90億936万 | -3.7% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 544,992株（0.94%）+0.02% |
| 02/21 | 156 | 157 | 155 | 157 | -0.63% | 313,500 | 90億6711万 | -3.68% |
| 02/21 | （空売り報告）Nomura International plc 312,400株（0.54%）再IN |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,292株（0.92%）+0.1% |
| 02/20 | 159 | 163 | 158 | 158 | 0% | 500,000 | 91億2487万 | -3.07% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 735,411株（1.27%）-0.05% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,334株（0.59%）-0.01% |
| 02/19 | 152 | 159 | 152 | 158 | +3.95% | 529,600 | 91億2487万 | -3.66% |
| 02/19 | （空売り報告）Nomura International plc 264,700株（0.45%）-0.17%義務消失 |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 763,911株（1.32%）-0.12% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,092株（0.82%）-0.03% |
| 02/16 | 151 | 153 | 148 | 152 | +2.01% | 601,300 | 87億7835万 | -7.32% |
| 02/16 | （空売り報告）Nomura International plc 362,700株（0.62%）-0.16% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,092株（0.85%）-0.02% |
| 02/15 | 152 | 153 | 147 | 149 | -0.67% | 630,400 | 86億509万 | -9.7% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 288,815株（0.5%）再IN |
| 02/15 | （空売り報告）Nomura International plc 453,100株（0.78%）+0.13% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 506,192株（0.87%）+0.06% |
| 02/14 | 154 | 154 | 148 | 150 | -3.23% | 1,015,200 | 86億6285万 | -9.64% |
| 02/14 | （空売り報告）Nomura International plc 380,800株（0.65%）再IN |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,692株（0.81%）-0.07% |
| 02/13 | 156 | 157 | 154 | 155 | 0% | 519,400 | 89億5161万 | -7.19% |
| 02/13 | （空売り報告）UBS AG 465,006株（0.8%）+0.02% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,292株（0.88%）-0.1% |
| 02/09 | 155 | 157 | 151 | 155 | -1.27% | 951,300 | 89億5161万 | -7.19% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,592株（0.98%）+0.04% |
| 02/08 | 166 | 166 | 155 | 157 | -4.85% | 1,369,900 | 90億6711万 | -6.55% |
| 02/08 | （空売り報告）UBS AG 456,106株（0.78%）+0.15% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,692株（0.94%）+0.01% |
| 02/07 | （IR情報）11:00 営業外費用(為替差損)の計上に関するお知らせ |
| 02/07 | （IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 167 | 168 | 165 | 165 | -0.6% | 748,900 | 95億2913万 | -2.37% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,892株（0.93%）+0.01% |
| 02/06 | 170 | 170 | 166 | 166 | -2.35% | 339,000 | 95億8688万 | -1.78% |
| 02/06 | （空売り報告）UBS AG 364,106株（0.63%）+0.06% |
| 02/05 | 167 | 170 | 166 | 170 | +2.41% | 415,000 | 98億1789万 | +0.59% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 836,811株（1.44%）-0.09% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 535,492株（0.92%）+0.1% |
| 02/02 | 167 | 167 | 165 | 166 | -0.6% | 350,000 | 95億8688万 | -1.78% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,292株（0.82%）+0.09% |
| 02/01 | 170 | 170 | 166 | 167 | -1.76% | 379,900 | 96億4464万 | -1.18% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,415株（0.49%）-0.01%義務消失 |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,292株（0.73%）-0.04% |
| 01/31 | 168 | 170 | 166 | 170 | +0.59% | 395,500 | 98億1789万 | +0.59% |
| 01/31 | （空売り報告）UBS AG 334,806株（0.57%）-0.04% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,092株（0.77%）-0.06% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,234株（0.6%）+0.01% |
| 01/30 | 170 | 171 | 169 | 169 | 0% | 280,600 | 97億6014万 | 0% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,392株（0.83%）-0.03% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,034株（0.59%）-0.09% |
| 01/29 | 169 | 170 | 168 | 169 | 0% | 224,000 | 97億6014万 | 0% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,792株（0.86%）-0.01% |
| 01/26 | 168 | 169 | 167 | 169 | +0.6% | 208,300 | 97億6014万 | 0% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 503,292株（0.87%）+0.02% |
| 01/25 | 167 | 170 | 165 | 168 | +0.6% | 366,100 | 97億239万 | -1.18% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 495,692株（0.85%）-0.01% |
| 01/24 | 168 | 168 | 166 | 167 | 0% | 282,300 | 96億4464万 | -1.76% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 497,692株（0.86%）-0.02% |
| 01/23 | 170 | 171 | 167 | 167 | -1.18% | 448,700 | 96億4464万 | -1.76% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 508,792株（0.88%）-0.06% |
| 01/22 | 167 | 169 | 166 | 169 | +2.42% | 331,800 | 97億6014万 | -0.59% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 547,092株（0.94%）-0.03% |
| 01/19 | 166 | 166 | 164 | 165 | +0.61% | 325,400 | 95億2913万 | -2.37% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 565,892株（0.97%）+0.04% |
| 01/18 | 165 | 166 | 163 | 164 | -0.61% | 423,900 | 94億7138万 | -2.96% |
| 01/18 | （空売り報告）UBS AG 352,606株（0.61%）+0.04% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,192株（0.93%）+0.02% |
| 01/17 | 167 | 169 | 165 | 165 | -1.2% | 444,200 | 95億2913万 | -2.94% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,392株（0.91%）+0.12% |
| 01/16 | 171 | 171 | 167 | 167 | -1.76% | 320,700 | 96億4464万 | -1.76% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,692株（0.79%）+0.06% |
| 01/15 | 170 | 170 | 169 | 170 | 0% | 275,900 | 98億1789万 | 0% |
| 01/12 | 174 | 174 | 169 | 170 | -1.16% | 539,100 | 98億1789万 | -0.58% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 426,992株（0.73%）-0.05% |
| 01/11 | 174 | 175 | 171 | 172 | +0.58% | 633,700 | 99億3340万 | +0.58% |
| 01/11 | （空売り報告）UBS AG 334,606株（0.57%）-0.04% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 451,392株（0.78%）-0.09% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 394,834株（0.68%）-0.03% |
| 01/10 | 175 | 175 | 171 | 171 | -1.72% | 313,800 | 98億7565万 | 0% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 507,592株（0.87%）-0.06% |
| 01/09 | 171 | 174 | 170 | 174 | +1.75% | 430,000 | 100億4890万 | +1.16% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 540,392株（0.93%）-0.01% |
| 01/05 | 174 | 174 | 170 | 171 | -0.58% | 336,300 | 98億7565万 | -0.58% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 545,892株（0.94%）+0.08% |
| 01/04 | 171 | 174 | 170 | 172 | -1.15% | 266,300 | 99億3340万 | -0.58% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 292,315株（0.5%）再IN |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,892株（0.86%）+0.05% |
| 2023 |
| 12/29 | 174 | 174 | 172 | 174 | 0% | 397,100 | 100億4890万 | +0.58% |
| 12/29 | （空売り報告）UBS AG 355,806株（0.61%）+0.08% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,892株（0.81%）-0.01% |
| 12/28 | 170 | 174 | 169 | 174 | +2.96% | 536,000 | 100億4890万 | 0% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 887,415株（1.53%）+0.07% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,992株（0.82%）-0.09% |
| 12/27 | 163 | 169 | 163 | 169 | +3.68% | 734,700 | 97億6014万 | -3.43% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 530,892株（0.91%）-0.09% |
| 12/26 | 165 | 166 | 163 | 163 | -1.21% | 488,800 | 94億1363万 | -7.39% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 582,492株（1%）-0.07% |
| 12/25 | 170 | 170 | 165 | 165 | -2.94% | 637,300 | 95億2913万 | -6.78% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,492株（1.07%）-0.01% |
| 12/22 | 172 | 174 | 170 | 170 | -1.16% | 450,100 | 98億1789万 | -4.49% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 847,215株（1.46%）+0.07% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 626,092株（1.08%）+0.09% |
| 12/21 | 173 | 174 | 171 | 172 | -1.71% | 437,500 | 99億3340万 | -3.37% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 805,815株（1.39%）-0.01% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 572,192株（0.99%）+0.11% |
| 12/20 | 174 | 178 | 173 | 175 | +0.57% | 798,400 | 101億666万 | -2.23% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 811,615株（1.4%）+0.02% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,692株（0.88%）-0.03% |
| 12/19 | 169 | 175 | 169 | 174 | +2.35% | 649,000 | 100億4890万 | -2.79% |
| 12/19 | （空売り報告）Man Solutions Limited 248,200株（0.42%）-0.08%義務消失 |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 531,192株（0.91%）-0.03% |
| 12/18 | 170 | 171 | 168 | 170 | 0% | 419,500 | 98億1789万 | -5.56% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,092株（0.94%）-0.02% |
| 12/15 | 167 | 170 | 166 | 170 | +2.41% | 457,200 | 98億1789万 | -5.56% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 272,741株（0.47%）-0.04%義務消失 |
| 12/15 | （空売り報告）Nomura International plc 183,300株（0.31%）-0.21%義務消失 |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 802,615株（1.38%）-0.02% |
| 12/14 | 168 | 169 | 165 | 166 | -0.6% | 679,500 | 95億8688万 | -8.29% |
| 12/14 | （空売り報告）Nomura International plc 304,700株（0.52%）-0.08% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 811,715株（1.4%）+0.1% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 556,892株（0.96%）+0.01% |
| 12/13 | 164 | 169 | 163 | 167 | +1.83% | 661,800 | 96億4464万 | -8.24% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 554,592株（0.95%）-0.16% |
| 12/12 | 169 | 169 | 163 | 164 | -2.38% | 820,000 | 94億7138万 | -10.38% |
| 12/12 | （空売り報告）Nomura International plc 350,000株（0.6%）+0.06% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 752,015株（1.3%）+0.01% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,792株（1.11%）-0.09% |
| 12/11 | 169 | 170 | 166 | 168 | 0% | 549,300 | 97億239万 | -8.7% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 299,441株（0.51%）再IN |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 696,892株（1.2%）+0.03% |
| 12/08 | 173 | 174 | 167 | 168 | -3.45% | 914,700 | 97億239万 | -9.68% |
| 12/08 | （空売り報告）Nomura International plc 317,000株（0.54%）再IN |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 750,015株（1.29%）+0.12% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,792株（1.17%）+0.06% |
| 12/07 | 179 | 179 | 174 | 174 | -2.79% | 737,700 | 100億4890万 | -6.95% |
| 12/07 | （空売り報告）UBS AG 309,106株（0.53%）再IN |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 680,515株（1.17%）+0.11% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 642,292株（1.11%）-0.01% |
| 12/06 | 175 | 180 | 175 | 179 | +1.7% | 602,200 | 103億3766万 | -4.79% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 613,015株（1.06%）+0.08% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,392株（1.12%）-0.16% |
| 12/05 | 177 | 179 | 176 | 176 | -0.56% | 400,100 | 101億6441万 | -6.38% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 566,615株（0.98%）-0.18% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 744,692株（1.28%）+0.1% |
| 12/04 | 179 | 180 | 176 | 177 | -1.67% | 865,500 | 102億2216万 | -6.35% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 671,015株（1.16%）+0.08% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 682,992株（1.18%）+0.02% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 413,415株（0.71%）+0.06% |
| 12/01 | 182 | 183 | 179 | 180 | -1.64% | 689,200 | 103億9542万 | -4.76% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 627,315株（1.08%）+0.18% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,292株（1.16%）+0.01% |
| 11/30 | 185 | 185 | 182 | 183 | -1.08% | 431,000 | 105億6867万 | -3.68% |
| 11/29 | 187 | 188 | 185 | 185 | -0.54% | 288,700 | 106億8418万 | -2.63% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 285,800株（0.49%）-0.02%義務消失 |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,492株（1.15%）+0.03% |
| 11/28 | 189 | 189 | 186 | 186 | -0.53% | 224,000 | 107億4193万 | -2.11% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 520,223株（0.9%）+0.1% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 647,492株（1.12%）-0.02% |
| 11/27 | 191 | 191 | 187 | 187 | -2.09% | 272,400 | 107億9968万 | -1.58% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,092株（1.14%）-0.01% |
| 11/24 | 190 | 191 | 189 | 191 | +0.53% | 203,100 | 110億3069万 | +0.53% |
| 11/22 | （IR情報）16:00 2024年3月期第2四半期決算説明会資料 |
| 11/22 | 189 | 191 | 189 | 190 | 0% | 179,000 | 109億7294万 | 0% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 668,892株（1.15%）+0.01% |
| 11/21 | 189 | 191 | 189 | 190 | +0.53% | 298,900 | 109億7294万 | 0% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,392株（1.14%）+0.02% |
| 11/20 | 188 | 191 | 187 | 189 | +1.07% | 702,300 | 109億1519万 | 0% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 284,641株（0.49%）-0.01%義務消失 |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,292株（1.12%）-0.01% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 380,315株（0.65%）再IN |
| 11/17 | 184 | 187 | 184 | 187 | +1.63% | 338,700 | 107億9968万 | -1.58% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 658,392株（1.13%）+0.01% |
| 11/16 | 188 | 188 | 184 | 184 | -2.13% | 376,100 | 106億2643万 | -3.16% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,392株（1.12%）+0.06% |
| 11/15 | 186 | 188 | 185 | 188 | +2.17% | 313,200 | 108億5744万 | -1.05% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 616,792株（1.06%）+0.05% |
| 11/14 | 186 | 186 | 183 | 184 | -0.54% | 234,000 | 106億2643万 | -3.66% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 588,592株（1.01%）+0.03% |
| 11/13 | 188 | 188 | 184 | 185 | -1.6% | 417,000 | 106億8418万 | -3.14% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 462,023株（0.8%）+0.09% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,892株（0.98%）+0.09% |
| 11/10 | 187 | 189 | 186 | 188 | -1.05% | 596,200 | 108億5744万 | -1.57% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 515,592株（0.89%）+0.02% |
| 11/09 | （IR情報）11:00 営業外収益(為替差益)の計上及び2024年3月期第2四半期連結累計期間業績予想値と実績値の差異並びに通期業績予想の修正に関するお知らせ |
| 11/09 | （IR情報）11:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 189 | 193 | 181 | 190 | 0% | 1,147,600 | 109億7294万 | -0.52% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 290,741株（0.5%）再IN |
| 11/09 | （空売り報告）モルガン・スタンレーMUFG証券 415,423株（0.71%）+0.05% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 507,692株（0.87%）-0.03% |
| 11/08 | 195 | 196 | 189 | 190 | -3.06% | 374,400 | 109億7294万 | -1.04% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 523,292株（0.9%）+0.01% |
| 11/07 | 196 | 197 | 194 | 196 | 0% | 189,500 | 113億1945万 | +2.08% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,292株（0.89%）+0.07% |
| 11/06 | 198 | 198 | 194 | 196 | 0% | 311,300 | 113億1945万 | +1.55% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 284,241株（0.49%）-0.07%義務消失 |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,192株（0.82%）-0.02% |
| 11/02 | 197 | 198 | 194 | 196 | -0.51% | 371,400 | 113億1945万 | +1.55% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 485,692株（0.84%）+0.08% |
| 11/01 | 198 | 201 | 195 | 197 | +0.51% | 565,800 | 113億7721万 | +1.55% |
| 11/01 | （空売り報告）Man Solutions Limited 289,600株（0.5%）再IN |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 385,523株（0.66%）-0.04% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 440,492株（0.76%）+0.07% |
| 10/31 | 191 | 196 | 189 | 196 | +3.16% | 613,800 | 113億1945万 | +1.03% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 329,141株（0.56%）-0.06% |
| 10/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 295,200株（0.51%）再IN |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 409,023株（0.7%）-0.11% |
| 10/30 | 191 | 192 | 187 | 190 | -0.52% | 754,600 | 109億7294万 | -2.06% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 470,123株（0.81%）+0.08% |
| 10/27 | 190 | 192 | 190 | 191 | +0.53% | 279,500 | 110億3069万 | -2.05% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,492株（0.69%）-0.02% |
| 10/26 | 189 | 192 | 188 | 190 | -0.52% | 326,500 | 109億7294万 | -3.06% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 413,692株（0.71%）-0.03% |
| 10/25 | 188 | 192 | 187 | 191 | +2.69% | 454,500 | 110億3069万 | -3.05% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,792株（0.74%）-0.03% |
| 10/24 | 183 | 186 | 180 | 186 | +1.64% | 835,900 | 107億4193万 | -5.58% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 423,023株（0.73%）+0.11% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,692株（0.77%）+0.14% |
| 10/23 | 186 | 187 | 183 | 183 | -2.66% | 644,800 | 105億6867万 | -8.04% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,392株（0.63%）+0.09% |
| 10/20 | 190 | 190 | 186 | 188 | 0% | 359,700 | 108億5744万 | -6% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,292株（0.54%）+0.01% |
| 10/19 | 189 | 190 | 186 | 188 | -1.57% | 354,000 | 108億5744万 | -6.47% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,192株（0.53%）-0.02% |
| 10/19 | （空売り報告）Citigroup Global Markets Limited 276,600株（0.47%）-0.03%義務消失 |
| 10/18 | 189 | 192 | 189 | 191 | +1.6% | 476,200 | 110億3069万 | -5.45% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,192株（0.55%）再IN |
| 10/17 | 189 | 191 | 187 | 188 | +1.62% | 393,400 | 108億5744万 | -7.39% |
| 10/16 | 188 | 189 | 185 | 185 | -2.63% | 737,700 | 106億8418万 | -9.31% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 358,723株（0.62%）+0.11% |
| 10/13 | 194 | 194 | 189 | 190 | -3.06% | 542,800 | 109億7294万 | -7.77% |
| 10/12 | 195 | 196 | 193 | 196 | +0.51% | 413,300 | 113億1945万 | -5.31% |
| 10/12 | （空売り報告）JPM Securities Japan Co Ltd. 360,041株（0.62%）+0.11% |
| 10/11 | 197 | 197 | 194 | 195 | -1.02% | 399,400 | 112億6170万 | -6.25% |
| 10/10 | 196 | 198 | 195 | 197 | +1.55% | 340,100 | 113億7721万 | -5.74% |
| 10/06 | 194 | 195 | 192 | 194 | +0.52% | 491,000 | 112億395万 | -7.18% |
| 10/05 | 191 | 194 | 190 | 193 | +2.12% | 642,600 | 111億4620万 | -8.1% |
| 10/05 | （空売り報告）JPM Securities Japan Co Ltd. 299,641株（0.51%）再IN |
| 10/05 | （空売り報告）Citigroup Global Markets Limited 289,700株（0.5%）再IN |
| 10/04 | 194 | 195 | 188 | 189 | -4.06% | 1,286,200 | 109億1519万 | -10.43% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 294,623株（0.51%）再IN |
