時価総額
- 2010年3月31日
- 392億6330万
- 2011年3月31日
- 375億3472万
- 2012年3月30日
- 397億5717万
- 2013年3月29日
- 424億7350万
- 2014年3月31日
- 429億729万
- 2015年3月31日
- 486億6901万
- 2016年3月31日
- 441億9483万
- 2017年3月31日
- 555億2272万
- 2018年3月30日
- 741億2802万
- 2019年3月29日
- 436億5081万
- 2020年3月31日
- 532億9477万
- 2021年3月31日
- 394億8073万
- 2022年3月31日
- 347億6150万
- 2023年3月31日
- 473億5430万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,570 | 3,660 | 3,550 | 3,645 | +2.1% | 23,400 | 692億5500万 | +4.29% | 11.47 | 0.6 |
| 04/25 | 3,590 | 3,620 | 3,560 | 3,570 | -1.92% | 27,400 | 678億3000万 | +2.03% | 11.24 | 0.59 |
| 04/24 | 3,600 | 3,715 | 3,600 | 3,640 | +2.1% | 49,300 | 691億6000万 | +3.88% | 11.46 | 0.6 |
| 04/23 | 3,475 | 3,570 | 3,450 | 3,565 | +2.59% | 38,300 | 677億3500万 | +1.71% | 11.22 | 0.59 |
| 04/22 | 3,405 | 3,475 | 3,405 | 3,475 | +3.27% | 25,600 | 660億2500万 | -0.8% | 10.94 | 0.57 |
| 04/19 | 3,435 | 3,465 | 3,345 | 3,365 | -2.04% | 41,000 | 639億3500万 | -3.97% | 10.59 | 0.56 |
| 04/18 | 3,360 | 3,475 | 3,360 | 3,435 | +2.23% | 24,500 | 652億6500万 | -2.08% | 10.81 | 0.57 |
| 04/17 | 3,400 | 3,410 | 3,300 | 3,360 | -0.59% | 28,300 | 638億4000万 | -4.11% | 10.58 | 0.56 |
| 04/16 | 3,440 | 3,450 | 3,360 | 3,380 | -2.73% | 37,100 | 642億2000万 | -3.48% | 10.64 | 0.56 |
| 04/15 | 3,480 | 3,515 | 3,455 | 3,475 | -0.29% | 39,200 | 660億2500万 | -0.66% | 10.94 | 0.57 |
| 04/12 | 3,500 | 3,535 | 3,460 | 3,485 | -1.55% | 33,700 | 662億1500万 | -0.2% | 10.97 | 0.58 |
| 04/11 | 3,600 | 3,600 | 3,505 | 3,540 | -1.8% | 22,700 | 672億6000万 | +1.64% | 11.14 | 0.59 |
| 04/10 | 3,575 | 3,610 | 3,575 | 3,605 | +0.84% | 13,800 | 684億9500万 | +3.83% | 11.35 | 0.6 |
| 04/09 | 3,560 | 3,585 | 3,540 | 3,575 | +0.85% | 16,900 | 679億2500万 | +3.47% | 11.25 | 0.59 |
| 04/08 | 3,550 | 3,595 | 3,515 | 3,545 | +0.85% | 52,500 | 673億5500万 | +3.05% | 11.16 | 0.59 |
| 04/05 | 3,340 | 3,540 | 3,305 | 3,515 | +4.46% | 73,100 | 667億8500万 | +2.66% | 11.06 | 0.58 |
| 04/04 | 3,370 | 3,400 | 3,350 | 3,365 | +0.45% | 29,800 | 639億3500万 | -1.35% | 10.59 | 0.56 |
| 04/03 | 3,330 | 3,400 | 3,300 | 3,350 | -1.18% | 41,000 | 636億5000万 | -1.62% | 10.54 | 0.55 |
| 04/02 | 3,435 | 3,440 | 3,370 | 3,390 | -1.02% | 29,400 | 644億1000万 | -0.35% | 10.67 | 0.56 |
| 04/01 | 3,500 | 3,510 | 3,405 | 3,425 | -2.14% | 26,700 | 650億7500万 | +0.74% | 10.78 | 0.57 |
| 03/29 | 3,485 | 3,515 | 3,440 | 3,500 | +0.86% | 19,600 | 665億 | +3.18% | 11.02 | 0.58 |
| 03/28 | 3,540 | 3,590 | 3,440 | 3,470 | -3.34% | 33,600 | 659億3000万 | +2.72% | 10.92 | 0.57 |
| 03/27 | 3,505 | 3,605 | 3,505 | 3,590 | +2.43% | 36,200 | 682億1000万 | +6.72% | 11.3 | 0.59 |
| 03/26 | 3,555 | 3,590 | 3,470 | 3,505 | -2.77% | 61,500 | 665億9500万 | +4.78% | 11.03 | 0.58 |
| 03/25 | 3,690 | 3,695 | 3,600 | 3,605 | -3.48% | 54,500 | 684億9500万 | +8.32% | 11.35 | 0.6 |
| 03/22 | 3,715 | 3,770 | 3,715 | 3,735 | +0.67% | 52,400 | 709億6500万 | +13.04% | 11.76 | 0.62 |
| 03/21 | 3,690 | 3,710 | 3,635 | 3,710 | +1.5% | 62,400 | 704億9000万 | +13.14% | 11.68 | 0.61 |
| 03/19 | 3,525 | 3,670 | 3,520 | 3,655 | +3.69% | 54,500 | 694億4500万 | +12.25% | 11.5 | 0.6 |
| 03/18 | 3,500 | 3,555 | 3,490 | 3,525 | +0.86% | 39,400 | 669億7500万 | +9.1% | 11.09 | 0.58 |
| 03/15 | 3,450 | 3,510 | 3,400 | 3,495 | +1.01% | 135,100 | 664億500万 | +8.81% | 11 | 0.58 |
| 03/14 | 3,340 | 3,465 | 3,320 | 3,460 | +3.28% | 49,100 | 657億4000万 | +8.29% | 10.89 | 0.57 |
| 03/13 | 3,310 | 3,380 | 3,310 | 3,350 | +1.21% | 35,500 | 636億5000万 | +5.41% | 10.54 | 0.55 |
| 03/12 | 3,285 | 3,310 | 3,235 | 3,310 | +1.22% | 23,000 | 628億9000万 | +4.48% | 10.42 | 0.55 |
| 03/11 | 3,320 | 3,320 | 3,225 | 3,270 | -1.8% | 38,500 | 621億3000万 | +3.48% | 10.29 | 0.54 |
| 03/08 | 3,240 | 3,335 | 3,240 | 3,330 | +1.99% | 42,700 | 632億7000万 | +5.58% | 10.48 | 0.55 |
| 03/07 | 3,290 | 3,310 | 3,230 | 3,265 | +0.46% | 39,500 | 620億3500万 | +3.75% | 10.28 | 0.54 |
| 03/06 | 3,180 | 3,275 | 3,175 | 3,250 | +2.04% | 46,400 | 617億5000万 | +3.47% | 10.23 | 0.54 |
| 03/05 | 3,175 | 3,215 | 3,120 | 3,185 | -0.47% | 30,700 | 605億1500万 | +1.53% | 10.02 | 0.53 |
| 03/04 | 3,140 | 3,260 | 3,135 | 3,200 | +1.59% | 47,200 | 608億 | +2.2% | 10.07 | 0.53 |
| 03/01 | 3,160 | 3,170 | 3,115 | 3,150 | -0.94% | 29,100 | 598億5000万 | +0.77% | 9.91 | 0.52 |
| 02/29 | 3,220 | 3,220 | 3,145 | 3,180 | -1.24% | 41,700 | 604億2000万 | +1.99% | 10.01 | 0.53 |
| 02/28 | 3,275 | 3,290 | 3,220 | 3,220 | -1.68% | 31,900 | 611億8000万 | +3.6% | 10.13 | 0.53 |
| 02/27 | 3,335 | 3,345 | 3,275 | 3,275 | -1.65% | 29,600 | 622億2500万 | +5.82% | 10.31 | 0.54 |
| 02/26 | 3,315 | 3,355 | 3,300 | 3,330 | +3.26% | 54,700 | 632億7000万 | +8.26% | 10.48 | 0.55 |
| 02/22 | 3,195 | 3,240 | 3,180 | 3,225 | +2.38% | 44,300 | 612億7500万 | +5.53% | 10.15 | 0.53 |
| 02/21 | 3,125 | 3,170 | 3,090 | 3,150 | +0.48% | 25,900 | 598億5000万 | +3.69% | 9.91 | 0.52 |
| 02/20 | 3,145 | 3,165 | 3,115 | 3,135 | +1.13% | 38,100 | 595億6500万 | +3.6% | 9.87 | 0.52 |
| 02/19 | 3,100 | 3,115 | 3,060 | 3,100 | +0.49% | 28,200 | 589億 | +2.79% | 9.76 | 0.51 |
| 02/16 | 3,075 | 3,110 | 3,050 | 3,085 | +2.32% | 34,400 | 586億1500万 | +2.63% | 9.71 | 0.51 |
| 02/15 | 3,155 | 3,160 | 2,995 | 3,015 | -2.9% | 54,800 | 572億8500万 | +0.53% | 9.49 | 0.5 |
| 02/14 | 3,170 | 3,170 | 3,100 | 3,105 | -1.27% | 52,100 | 589億9500万 | +3.71% | 9.77 | 0.51 |
| 02/13 | 3,060 | 3,180 | 3,045 | 3,145 | +3.97% | 67,000 | 597億5500万 | +5.25% | 9.9 | 0.52 |
| 02/09 | 3,015 | 3,050 | 2,990 | 3,025 | -0.98% | 44,200 | 574億7500万 | +1.51% | 9.52 | 0.5 |
| 02/08 | 3,060 | 3,100 | 3,015 | 3,055 | -0.16% | 64,200 | 580億4500万 | +2.59% | 9.62 | 0.51 |
| 02/07 | 3,030 | 3,080 | 3,030 | 3,060 | +0.99% | 21,800 | 581億4000万 | +3% | 9.63 | 0.51 |
| 02/06 | 3,105 | 3,105 | 3,030 | 3,030 | -2.42% | 33,600 | 575億7000万 | +2.26% | 9.54 | 0.5 |
| 02/05 | 3,100 | 3,130 | 3,090 | 3,105 | -0.16% | 41,500 | 589億9500万 | +5.22% | 9.77 | 0.51 |
| 02/02 | 3,120 | 3,150 | 3,070 | 3,110 | -0.32% | 39,700 | 590億9000万 | +5.96% | 9.79 | 0.51 |
| 02/01 | 3,110 | 3,150 | 3,095 | 3,120 | -1.11% | 44,000 | 592億8000万 | +6.92% | 9.82 | 0.52 |
| 01/31 | 3,105 | 3,155 | 3,085 | 3,155 | +0.96% | 53,800 | 599億4500万 | +8.68% | 9.93 | 0.52 |
| 01/30 | 3,155 | 3,170 | 3,095 | 3,125 | -0.16% | 96,700 | 593億7500万 | +8.36% | 9.84 | 0.52 |
| 01/29 | 3,055 | 3,150 | 3,055 | 3,130 | +2.45% | 57,900 | 594億7000万 | +9.14% | 9.85 | 0.52 |
| 01/26 | 3,075 | 3,100 | 3,055 | 3,055 | 0% | 67,900 | 580億4500万 | +7.57% | 9.62 | 0.51 |
| 01/25 | 3,005 | 3,055 | 2,999 | 3,055 | +3% | 63,800 | 580億4500万 | +8.56% | 9.62 | 0.51 |
| 01/24 | 2,962 | 3,020 | 2,948 | 2,966 | +1.23% | 80,900 | 563億5400万 | +6.27% | 9.34 | 0.49 |
| 01/23 | 2,946 | 2,968 | 2,915 | 2,930 | +1.17% | 46,200 | 556億7000万 | +5.81% | 9.22 | 0.48 |
| 01/22 | 2,869 | 2,898 | 2,866 | 2,896 | +3.43% | 48,900 | 550億2400万 | +5.35% | 9.12 | 0.48 |
| 01/19 | 2,824 | 2,826 | 2,797 | 2,800 | -0.67% | 41,100 | 532億 | +2.6% | 8.81 | 0.46 |
| 01/18 | 2,781 | 2,850 | 2,781 | 2,819 | +1.4% | 41,400 | 535億6100万 | +3.87% | 8.87 | 0.47 |
| 01/17 | 2,831 | 2,848 | 2,780 | 2,780 | -2.22% | 70,200 | 528億2000万 | +3.04% | 8.75 | 0.46 |
| 01/16 | 2,865 | 2,873 | 2,841 | 2,843 | -1.39% | 33,900 | 540億1700万 | +5.88% | 8.95 | 0.47 |
| 01/15 | 2,857 | 2,914 | 2,857 | 2,883 | +0.91% | 41,000 | 547億7700万 | +7.9% | 9.07 | 0.48 |
| 01/12 | 2,892 | 2,930 | 2,840 | 2,857 | -1.62% | 50,200 | 542億8300万 | +7.65% | 8.99 | 0.47 |
| 01/11 | 2,929 | 2,956 | 2,904 | 2,904 | +0.03% | 42,700 | 551億7600万 | +10.04% | 9.14 | 0.48 |
| 01/10 | 2,950 | 2,970 | 2,903 | 2,903 | -1.56% | 61,700 | 551億5700万 | +10.63% | 9.14 | 0.48 |
| 01/09 | 2,950 | 2,970 | 2,922 | 2,949 | -0.03% | 52,600 | 560億3100万 | +12.99% | 9.28 | 0.49 |
| 01/05 | 2,969 | 3,030 | 2,936 | 2,950 | -0.64% | 84,600 | 560億5000万 | +13.68% | 9.29 | 0.49 |
| 01/04 | 2,917 | 2,973 | 2,862 | 2,969 | +2.66% | 82,700 | 564億1100万 | +15.12% | 9.34 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 2,840 | 2,909 | 2,840 | 2,892 | +1.62% | 51,700 | 578億4000万 | +12.84% | 9.1 | 0.49 |
| 12/28 | 2,730 | 2,849 | 2,718 | 2,846 | +4.25% | 76,500 | 569億2000万 | +11.61% | 8.96 | 0.49 |
| 12/27 | 2,716 | 2,730 | 2,696 | 2,730 | +0.52% | 40,100 | 546億 | +7.57% | 8.59 | 0.47 |
| 12/26 | 2,675 | 2,717 | 2,670 | 2,716 | +1.15% | 33,300 | 543億2000万 | +7.39% | 8.55 | 0.46 |
| 12/25 | 2,750 | 2,757 | 2,678 | 2,685 | -2.15% | 34,500 | 537億 | +6.55% | 8.45 | 0.46 |
| 12/22 | 2,699 | 2,744 | 2,677 | 2,744 | +2.2% | 59,700 | 548億8000万 | +9.11% | 8.64 | 0.47 |
| 12/21 | 2,670 | 2,718 | 2,656 | 2,685 | -0.78% | 122,100 | 537億 | +7.23% | 8.45 | 0.46 |
| 12/20 | 2,700 | 2,733 | 2,643 | 2,706 | +11.4% | 343,800 | 541億2000万 | +8.41% | 8.52 | 0.46 |
| 12/19 | 2,447 | 2,451 | 2,396 | 2,429 | +0.37% | 13,400 | 485億8000万 | -2.29% | 7.65 | 0.41 |
| 12/18 | 2,469 | 2,469 | 2,392 | 2,420 | -1.98% | 19,500 | 484億 | -2.65% | 7.62 | 0.41 |
| 12/15 | 2,441 | 2,474 | 2,426 | 2,469 | +2.19% | 22,200 | 493億8000万 | -0.64% | 7.77 | 0.42 |
| 12/14 | 2,431 | 2,446 | 2,390 | 2,416 | -0.25% | 21,300 | 483億2000万 | -2.7% | 7.6 | 0.41 |
| 12/13 | 2,391 | 2,437 | 2,388 | 2,422 | +0.83% | 16,500 | 484億4000万 | -2.26% | 7.62 | 0.41 |
| 12/12 | 2,448 | 2,448 | 2,386 | 2,402 | -1.03% | 22,800 | 480億4000万 | -2.91% | 7.56 | 0.41 |
| 12/11 | 2,407 | 2,431 | 2,407 | 2,427 | +0.54% | 13,800 | 485億4000万 | -1.82% | 7.64 | 0.41 |
| 12/08 | 2,451 | 2,466 | 2,400 | 2,414 | -2.5% | 25,800 | 482億8000万 | -2.11% | 7.6 | 0.41 |
| 12/07 | 2,496 | 2,499 | 2,457 | 2,476 | -1.51% | 11,600 | 495億2000万 | +0.61% | 7.79 | 0.42 |
| 12/06 | 2,426 | 2,524 | 2,426 | 2,514 | +3.63% | 27,500 | 502億8000万 | +2.53% | 7.91 | 0.43 |
| 12/05 | 2,454 | 2,474 | 2,423 | 2,426 | -2.45% | 24,900 | 485億2000万 | -0.57% | 7.64 | 0.41 |
| 12/04 | 2,522 | 2,522 | 2,484 | 2,487 | -1.47% | 18,200 | 497億4000万 | +2.14% | 7.83 | 0.42 |
| 12/01 | 2,565 | 2,573 | 2,524 | 2,524 | -1.29% | 13,200 | 504億8000万 | +4.04% | 7.94 | 0.43 |
| 11/30 | 2,555 | 2,578 | 2,530 | 2,557 | -0.47% | 26,300 | 511億4000万 | +5.84% | 8.05 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,290 229 8/19 | 1,300 130 11/27 | 4,338,800 43,388,000 5/18 | - | - | 392億6330万 3/31 |
| 2011年 3月期 | 1,780 178 4/28 | 1,230 123 11/2 | 811,400 8,114,000 4/28 | 439億5514万 | 303億7349万 | 375億3472万 3/31 |
| 2012年 3月期 | 1,700 170 3/27 170 3/22 他4件 | 1,380 138 8/9 | 204,500 2,045,000 5/11 | 419億7963万 | 340億7758万 | 397億5717万 3/30 |
| 2013年 3月期 | 1,850 185 3/22 185 3/19 他2件 | 1,210 121 11/14 | 393,200 3,932,000 3/12 | 456億8371万 | 298億7961万 | 424億7350万 3/29 |
| 2014年 3月期 | 2,030 203 5/22 | 1,480 148 6/27 | 414,200 4,142,000 1/14 | 501億2861万 | 365億4697万 | 429億729万 3/31 |
| 2015年 3月期 | 2,290 229 3/23 | 1,680 168 5/7 | 140,800 1,408,000 10/16 | 565億4909万 | 414億8579万 | 486億6901万 3/31 |
| 2016年 3月期 | 2,830 283 6/8 | 1,680 168 2/12 | 475,400 4,754,000 5/8 | 698億8381万 | 414億8579万 | 441億9483万 3/31 |
| 2017年 3月期 | 2,540 254 3/24 | 1,670 167 7/8 | 119,700 1,197,000 10/26 | 617億657万 | 405億7086万 | 555億2272万 3/31 |
| 2018年 3月期 | 3,790 379 11/9 | 2,170 217 4/14 | 332,000 3,320,000 11/8 | 920億7398万 | 527億1782万 | 741億2802万 3/30 |
| 2019年 3月期 | 3,980 398 5/23 | 2,031 3/29 | 173,100 12/7 | 966億8983万 | 470億3029万 | 436億5081万 3/29 |
| 2020年 3月期 | 2,798 3/16 | 1,664 3/10 | 3,213,700 3/16 | 625億5272万 | 372億76万 | 532億9477万 3/31 |
| 2021年 3月期 | 2,655 4/14 | 1,783 1/4 | 555,500 4/13 | 593億5578万 | 398億6115万 | 394億8073万 3/31 |
| 2022年 3月期 | 2,111 9/27 | 1,738 3/8 | 417,500 5/27 | 438億1639万 | 360億7432万 | 347億6150万 3/31 |
| 2023年 3月期 | 2,716 3/9 | 1,653 4/27 | 208,100 5/12 | 543億2000万 | 343億1004万 | 473億5430万 3/31 |
| 最新 | 3,645 2024/4/26 | 23,400 | 692億5500万 | |||