PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.53倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.77倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.36倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.54倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 4,490 | 4,510 | 4,380 | 4,380 | -2.34% | 47,400 | 832億2000万 | -9.02% | 10.91 | 0.67 |
07/25 | 4,620 | 4,645 | 4,485 | 4,485 | -3.03% | 60,300 | 852億1500万 | -7.24% | 11.18 | 0.69 |
07/24 | 4,730 | 4,870 | 4,625 | 4,625 | -1.49% | 58,400 | 878億7500万 | -4.68% | 11.52 | 0.71 |
07/23 | 4,655 | 4,745 | 4,650 | 4,695 | +0.86% | 26,300 | 892億500万 | -3.45% | 11.7 | 0.72 |
07/22 | 4,745 | 4,760 | 4,645 | 4,655 | -1.9% | 23,100 | 884億4500万 | -4.4% | 11.6 | 0.71 |
07/19 | 4,685 | 4,755 | 4,650 | 4,745 | +1.28% | 41,300 | 901億5500万 | -2.71% | 11.82 | 0.73 |
07/18 | 4,775 | 4,790 | 4,685 | 4,685 | -2.5% | 26,600 | 890億1500万 | -3.82% | 11.67 | 0.72 |
07/17 | 4,845 | 4,880 | 4,800 | 4,805 | -0.52% | 26,900 | 912億9500万 | -1.33% | 11.97 | 0.74 |
07/16 | 4,695 | 4,890 | 4,695 | 4,830 | +2.88% | 59,400 | 917億7000万 | -0.68% | 12.04 | 0.74 |
07/12 | 4,705 | 4,825 | 4,695 | 4,695 | -0.95% | 38,700 | 892億500万 | -3.3% | 11.7 | 0.72 |
07/11 | 4,790 | 4,810 | 4,670 | 4,740 | -1.04% | 37,800 | 900億6000万 | -2.13% | 11.81 | 0.73 |
07/10 | 4,810 | 4,825 | 4,755 | 4,790 | -1.14% | 37,500 | 910億1000万 | -0.77% | 11.94 | 0.74 |
07/09 | 4,850 | 4,935 | 4,795 | 4,845 | +0.52% | 62,400 | 920億5500万 | +0.71% | 12.07 | 0.74 |
07/08 | 4,850 | 4,875 | 4,800 | 4,820 | -1.83% | 41,000 | 915億8000万 | +0.52% | 12.01 | 0.74 |
07/05 | 4,940 | 4,965 | 4,855 | 4,910 | +0.1% | 44,400 | 932億9000万 | +2.59% | 12.23 | 0.75 |
07/04 | 4,955 | 4,970 | 4,885 | 4,905 | -0.71% | 55,200 | 931億9500万 | +2.77% | 12.22 | 0.75 |
07/03 | 5,010 | 5,050 | 4,940 | 4,940 | -0.7% | 46,800 | 938億6000万 | +3.83% | 12.31 | 0.76 |
07/02 | 4,990 | 5,030 | 4,940 | 4,975 | -0.2% | 45,800 | 945億2500万 | +4.94% | 12.4 | 0.76 |
07/01 | 4,950 | 5,010 | 4,910 | 4,985 | -0.2% | 53,900 | 947億1500万 | +5.61% | 12.42 | 0.77 |
06/28 | 5,050 | 5,050 | 4,940 | 4,995 | -0.89% | 78,600 | 949億500万 | +6.32% | 12.45 | 0.77 |
06/27 | 5,080 | 5,100 | 4,985 | 5,040 | -0.79% | 38,700 | 957億6000万 | +7.85% | 12.56 | 0.77 |
06/26 | 5,060 | 5,100 | 4,985 | 5,080 | +1.7% | 62,600 | 965億2000万 | +9.34% | 12.66 | 0.78 |
06/25 | 4,955 | 5,050 | 4,955 | 4,995 | +1.94% | 51,100 | 949億500万 | +8.23% | 12.45 | 0.77 |
06/24 | 4,905 | 4,905 | 4,770 | 4,900 | +1.34% | 45,500 | 931億 | +6.78% | 12.21 | 0.75 |
06/21 | 5,020 | 5,130 | 4,815 | 4,835 | -1.53% | 107,300 | 918億6500万 | +5.8% | 12.05 | 0.74 |
06/20 | 4,960 | 4,995 | 4,890 | 4,910 | +0.41% | 45,700 | 932億9000万 | +7.94% | 12.23 | 0.75 |
06/19 | 4,975 | 5,030 | 4,835 | 4,890 | -0.31% | 57,900 | 929億1000万 | +8.23% | 12.18 | 0.75 |
06/18 | 4,885 | 4,925 | 4,860 | 4,905 | +1.03% | 34,700 | 931億9500万 | +9.24% | 12.22 | 0.75 |
06/17 | 4,800 | 4,855 | 4,745 | 4,855 | +0.1% | 47,400 | 922億4500万 | +8.88% | 12.1 | 0.75 |
06/14 | 4,675 | 4,850 | 4,675 | 4,850 | +5.32% | 87,900 | 921億5000万 | +9.58% | 12.09 | 0.74 |
06/13 | 4,695 | 4,695 | 4,600 | 4,605 | -1.07% | 22,300 | 874億9500万 | +5.09% | 11.47 | 0.71 |
06/12 | 4,630 | 4,670 | 4,630 | 4,655 | +0.54% | 25,000 | 884億4500万 | +7.06% | 11.6 | 0.71 |
06/11 | 4,685 | 4,720 | 4,630 | 4,630 | -0.11% | 31,700 | 879億7000万 | +7.47% | 11.54 | 0.71 |
06/10 | 4,455 | 4,665 | 4,455 | 4,635 | +5.46% | 49,300 | 880億6500万 | +8.55% | 11.55 | 0.71 |
06/07 | 4,385 | 4,430 | 4,365 | 4,395 | +1.27% | 20,100 | 835億500万 | +3.9% | 10.95 | 0.67 |
06/06 | 4,400 | 4,425 | 4,340 | 4,340 | -1.03% | 20,900 | 824億6000万 | +3.28% | 10.81 | 0.67 |
06/05 | 4,310 | 4,385 | 4,230 | 4,385 | -1.46% | 40,400 | 833億1500万 | +4.98% | 10.93 | 0.67 |
06/04 | 4,570 | 4,620 | 4,425 | 4,450 | -3.05% | 41,400 | 845億5000万 | +7.31% | 11.09 | 0.68 |
06/03 | 4,650 | 4,670 | 4,590 | 4,590 | +0.11% | 39,500 | 872億1000万 | +11.62% | 11.44 | 0.7 |
05/31 | 4,600 | 4,620 | 4,515 | 4,585 | +1.21% | 34,400 | 871億1500万 | +12.54% | 11.42 | 0.7 |
05/30 | 4,450 | 4,530 | 4,440 | 4,530 | +0.22% | 34,300 | 860億7000万 | +12.32% | 11.29 | 0.7 |
05/29 | 4,455 | 4,590 | 4,455 | 4,520 | +1.69% | 49,100 | 858億8000万 | +13.25% | 11.26 | 0.69 |
05/28 | 4,470 | 4,485 | 4,410 | 4,445 | +0.23% | 35,400 | 844億5500万 | +12.67% | 11.08 | 0.68 |
05/27 | 4,400 | 4,440 | 4,390 | 4,435 | +1.37% | 27,700 | 842億6500万 | +13.6% | 11.05 | 0.68 |
05/24 | 4,315 | 4,400 | 4,300 | 4,375 | +0.69% | 18,200 | 831億2500万 | +13.31% | 10.9 | 0.67 |
05/23 | 4,305 | 4,375 | 4,275 | 4,345 | +0.93% | 36,500 | 825億5500万 | +13.68% | 10.83 | 0.67 |
05/22 | 4,340 | 4,385 | 4,300 | 4,305 | -1.26% | 35,800 | 817億9500万 | +13.68% | 10.73 | 0.66 |
05/21 | 4,385 | 4,430 | 4,350 | 4,360 | -1.25% | 47,300 | 828億4000万 | +16.14% | 10.86 | 0.67 |
05/20 | 4,380 | 4,490 | 4,350 | 4,415 | +2.2% | 85,100 | 838億8500万 | +18.65% | 11 | 0.68 |
05/17 | 4,135 | 4,335 | 4,135 | 4,320 | +4.47% | 64,500 | 820億8000万 | +17.1% | 10.76 | 0.66 |
05/16 | 4,180 | 4,185 | 4,090 | 4,135 | -0.96% | 35,000 | 785億6500万 | +13.01% | 10.3 | 0.63 |
05/15 | 4,175 | 4,215 | 4,130 | 4,175 | +0.85% | 44,200 | 793億2500万 | +14.86% | 10.4 | 0.64 |
05/14 | 4,050 | 4,225 | 4,050 | 4,140 | +2.73% | 102,900 | 786億6000万 | +14.71% | 10.32 | 0.64 |
05/13 | 3,750 | 4,040 | 3,735 | 4,030 | +7.61% | 113,200 | 765億7000万 | +12.63% | 10.04 | 0.62 |
05/10 | 3,765 | 3,780 | 3,720 | 3,745 | -0.53% | 21,000 | 711億5500万 | +5.46% | 9.33 | 0.58 |
05/09 | 3,700 | 3,770 | 3,670 | 3,765 | +3.15% | 28,600 | 715億3500万 | +6.45% | 9.38 | 0.58 |
05/08 | 3,675 | 3,695 | 3,645 | 3,650 | -0.68% | 26,700 | 693億5000万 | +3.6% | 9.1 | 0.56 |
05/07 | 3,650 | 3,710 | 3,635 | 3,675 | +0.96% | 16,000 | 698億2500万 | +4.49% | 9.16 | 0.56 |
05/02 | 3,680 | 3,680 | 3,625 | 3,640 | -1.36% | 21,900 | 691億6000万 | +3.73% | 9.07 | 0.56 |
05/01 | 3,685 | 3,710 | 3,650 | 3,690 | -0.67% | 22,000 | 701億1000万 | +5.22% | 9.19 | 0.57 |
04/30 | 3,645 | 3,755 | 3,620 | 3,715 | +1.92% | 37,900 | 705億8500万 | +6.17% | 9.26 | 0.57 |
04/26 | 3,570 | 3,660 | 3,550 | 3,645 | +2.1% | 23,400 | 692億5500万 | +4.29% | 9.08 | 0.56 |
04/25 | 3,590 | 3,620 | 3,560 | 3,570 | -1.92% | 27,400 | 678億3000万 | +2.03% | 8.9 | 0.55 |
04/24 | 3,600 | 3,715 | 3,600 | 3,640 | +2.1% | 49,300 | 691億6000万 | +3.88% | 9.07 | 0.56 |
04/23 | 3,475 | 3,570 | 3,450 | 3,565 | +2.59% | 38,300 | 677億3500万 | +1.71% | 8.88 | 0.55 |
04/22 | 3,405 | 3,475 | 3,405 | 3,475 | +3.27% | 25,600 | 660億2500万 | -0.8% | 8.66 | 0.53 |
04/19 | 3,435 | 3,465 | 3,345 | 3,365 | -2.04% | 41,000 | 639億3500万 | -3.97% | 8.38 | 0.52 |
04/18 | 3,360 | 3,475 | 3,360 | 3,435 | +2.23% | 24,500 | 652億6500万 | -2.08% | 8.56 | 0.53 |
04/17 | 3,400 | 3,410 | 3,300 | 3,360 | -0.59% | 28,300 | 638億4000万 | -4.11% | 8.37 | 0.52 |
04/16 | 3,440 | 3,450 | 3,360 | 3,380 | -2.73% | 37,100 | 642億2000万 | -3.48% | 8.42 | 0.52 |
04/15 | 3,480 | 3,515 | 3,455 | 3,475 | -0.29% | 39,200 | 660億2500万 | -0.66% | 8.66 | 0.53 |
04/12 | 3,500 | 3,535 | 3,460 | 3,485 | -1.55% | 33,700 | 662億1500万 | -0.2% | 8.68 | 0.54 |
04/11 | 3,600 | 3,600 | 3,505 | 3,540 | -1.8% | 22,700 | 672億6000万 | +1.64% | 8.82 | 0.54 |
04/10 | 3,575 | 3,610 | 3,575 | 3,605 | +0.84% | 13,800 | 684億9500万 | +3.83% | 8.98 | 0.55 |
04/09 | 3,560 | 3,585 | 3,540 | 3,575 | +0.85% | 16,900 | 679億2500万 | +3.47% | 8.91 | 0.55 |
04/08 | 3,550 | 3,595 | 3,515 | 3,545 | +0.85% | 52,500 | 673億5500万 | +3.05% | 8.83 | 0.54 |
04/05 | 3,340 | 3,540 | 3,305 | 3,515 | +4.46% | 73,100 | 667億8500万 | +2.66% | 8.76 | 0.54 |
04/04 | 3,370 | 3,400 | 3,350 | 3,365 | +0.45% | 29,800 | 639億3500万 | -1.35% | 8.38 | 0.52 |
04/03 | 3,330 | 3,400 | 3,300 | 3,350 | -1.18% | 41,000 | 636億5000万 | -1.62% | 8.35 | 0.51 |
04/02 | 3,435 | 3,440 | 3,370 | 3,390 | -1.02% | 29,400 | 644億1000万 | -0.35% | 8.45 | 0.52 |
04/01 | 3,500 | 3,510 | 3,405 | 3,425 | -2.14% | 26,700 | 650億7500万 | +0.74% | 8.53 | 0.53 |
03/29 | 3,485 | 3,515 | 3,440 | 3,500 | +0.86% | 19,600 | 665億 | +3.18% | 9.48 | 0.55 |
03/28 | 3,540 | 3,590 | 3,440 | 3,470 | -3.34% | 33,600 | 659億3000万 | +2.72% | 9.4 | 0.54 |
03/27 | 3,505 | 3,605 | 3,505 | 3,590 | +2.43% | 36,200 | 682億1000万 | +6.72% | 9.73 | 0.56 |
03/26 | 3,555 | 3,590 | 3,470 | 3,505 | -2.77% | 61,500 | 665億9500万 | +4.78% | 9.5 | 0.55 |
03/25 | 3,690 | 3,695 | 3,600 | 3,605 | -3.48% | 54,500 | 684億9500万 | +8.32% | 9.77 | 0.56 |
03/22 | 3,715 | 3,770 | 3,715 | 3,735 | +0.67% | 52,400 | 709億6500万 | +13.04% | 10.12 | 0.58 |
03/21 | 3,690 | 3,710 | 3,635 | 3,710 | +1.5% | 62,400 | 704億9000万 | +13.14% | 10.05 | 0.58 |
03/19 | 3,525 | 3,670 | 3,520 | 3,655 | +3.69% | 54,500 | 694億4500万 | +12.25% | 9.9 | 0.57 |
03/18 | 3,500 | 3,555 | 3,490 | 3,525 | +0.86% | 39,400 | 669億7500万 | +9.1% | 9.55 | 0.55 |
03/15 | 3,450 | 3,510 | 3,400 | 3,495 | +1.01% | 135,100 | 664億500万 | +8.81% | 9.47 | 0.55 |
03/14 | 3,340 | 3,465 | 3,320 | 3,460 | +3.28% | 49,100 | 657億4000万 | +8.29% | 9.37 | 0.54 |
03/13 | 3,310 | 3,380 | 3,310 | 3,350 | +1.21% | 35,500 | 636億5000万 | +5.41% | 9.08 | 0.52 |
03/12 | 3,285 | 3,310 | 3,235 | 3,310 | +1.22% | 23,000 | 628億9000万 | +4.48% | 8.97 | 0.52 |
03/11 | 3,320 | 3,320 | 3,225 | 3,270 | -1.8% | 38,500 | 621億3000万 | +3.48% | 8.86 | 0.51 |
03/08 | 3,240 | 3,335 | 3,240 | 3,330 | +1.99% | 42,700 | 632億7000万 | +5.58% | 9.02 | 0.52 |
03/07 | 3,290 | 3,310 | 3,230 | 3,265 | +0.46% | 39,500 | 620億3500万 | +3.75% | 8.85 | 0.51 |
03/06 | 3,180 | 3,275 | 3,175 | 3,250 | +2.04% | 46,400 | 617億5000万 | +3.47% | 8.81 | 0.51 |
03/05 | 3,175 | 3,215 | 3,120 | 3,185 | -0.47% | 30,700 | 605億1500万 | +1.53% | 8.63 | 0.5 |
03/04 | 3,140 | 3,260 | 3,135 | 3,200 | +1.59% | 47,200 | 608億 | +2.2% | 8.67 | 0.5 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,290 229 8/19 | 1,300 130 11/27 | 4,338,800 43,388,000 5/18 | 10.34 | 5.87 | 0.73 | 0.41 | - | - | 0.51倍 3/31 |
2011年 3月期 | 1,780 178 4/28 | 1,230 123 11/2 | 811,400 8,114,000 4/28 | 9.08 | 6.27 | 0.56 | 0.39 | 439億5514万 | 303億7349万 | 0.48倍 3/31 |
2012年 3月期 | 1,700 170 3/27 170 3/22 他4件 | 1,380 138 8/9 | 204,500 2,045,000 5/11 | 15.32 | 12.44 | 0.52 | 0.43 | 419億7967万 | 340億7762万 | 0.5倍 3/30 |
2013年 3月期 | 1,850 185 3/22 185 3/19 他2件 | 1,210 121 11/14 | 393,200 3,932,000 3/12 | 59.79 | 39.11 | 0.54 | 0.35 | 456億8376万 | 298億7965万 | 0.5倍 3/29 |
2014年 3月期 | 2,030 203 5/22 | 1,480 148 6/27 | 414,200 4,142,000 1/14 | 31.84 | 23.21 | 0.55 | 0.4 | 501億2867万 | 365億4701万 | 0.5倍 3/31 |
2015年 3月期 | 2,290 229 3/23 | 1,680 168 5/7 | 140,800 1,408,000 10/16 | 46.1 | 33.82 | 0.58 | 0.42 | 565億4909万 | 414億8579万 | 0.53倍 3/31 |
2016年 3月期 | 2,830 283 6/8 | 1,680 168 2/12 | 475,400 4,754,000 5/8 | 24.99 | 14.83 | 0.75 | 0.45 | 698億8381万 | 414億8579万 | 0.52倍 3/31 |
2017年 3月期 | 2,540 254 3/24 | 1,670 167 7/8 | 119,700 1,197,000 10/26 | 16.04 | 10.55 | 0.62 | 0.41 | 617億657万 | 405億7086万 | 0.6倍 3/31 |
2018年 3月期 | 3,790 379 11/9 | 2,170 217 4/14 | 332,000 3,320,000 11/8 | 17.54 | 10.04 | 0.87 | 0.5 | 920億7398万 | 527億1782万 | 0.77倍 3/30 |
2019年 3月期 | 3,980 398 5/23 | 2,031 3/29 | 173,100 12/7 | 18.53 | 9.46 | 0.92 | 0.47 | 966億8983万 | 470億3029万 | 0.47倍 3/29 |
2020年 3月期 | 2,798 3/16 | 1,664 3/10 | 3,213,700 3/16 | 15.7 | 9.34 | 0.65 | 0.38 | 625億5272万 | 372億76万 | 0.6倍 3/31 |
2021年 3月期 | 2,655 4/14 | 1,783 1/4 | 555,500 4/13 | 24.74 | 16.62 | 0.59 | 0.39 | 593億5578万 | 398億6115万 | 0.42倍 3/31 |
2022年 3月期 | 2,111 9/27 | 1,738 3/8 | 417,500 5/27 | 7.53 | 6.2 | 0.43 | 0.36 | 438億1639万 | 360億7432万 | 0.36倍 3/31 |
2023年 3月期 | 2,716 3/9 | 1,653 4/27 | 208,100 5/12 | 9.46 | 5.76 | 0.5 | 0.31 | 543億2000万 | 343億1004万 | 0.47倍 3/31 |
2024年 3月期 | 3,770 3/22 | 2,140 8/18 | 343,800 12/20 | 10.4 | 5.9 | 0.58 | 0.33 | 716億3000万 | 428億 | 0.54倍 3/29 |
最新 | 4,380 2024/7/26 | 47,400 | 10.91 予想 | 0.67 実績 | 832億2000万 | - |