PER
- 2010年3月31日
- 7.18倍
- 2011年3月31日
- 7.75倍
- 2012年3月30日
- 14.51倍
- 2013年3月29日
- 55.59倍
- 2014年3月31日
- 29.17倍
- 2015年3月31日
- 42.47倍
- 2016年3月31日
- 17.22倍
- 2017年3月31日
- 15.47倍
- 2018年3月30日
- 15.5倍
- 2019年3月29日
- 9.46倍
- 2020年3月31日
- 14.53倍
- 2021年3月31日
- 17.87倍
- 2022年3月31日
- 6.27倍
- 2023年3月31日
- 8.77倍
- 2024年3月29日
- 9.66倍
- 2025年3月31日
- 11.55倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,950 | 9,150 | 8,910 | 9,090 | -0.11% | 36,900 | 1545億3000万 | -6.27% | 12.78 | 1.16 |
| 03/05 | 9,190 | 9,330 | 9,090 | 9,100 | +1.68% | 38,900 | 1547億 | -6.07% | 12.79 | 1.16 |
| 03/04 | 8,870 | 9,160 | 8,750 | 8,950 | -3.56% | 52,400 | 1521億5000万 | -7.53% | 12.58 | 1.14 |
| 03/03 | 9,690 | 9,700 | 9,260 | 9,280 | -5.31% | 50,800 | 1577億6000万 | -4.1% | 13.04 | 1.18 |
| 03/02 | 9,760 | 9,820 | 9,600 | 9,800 | -2.49% | 37,200 | 1666億 | +1.35% | 13.77 | 1.25 |
| 02/27 | 9,750 | 10,050 | 9,700 | 10,050 | +2.13% | 61,700 | 1708億5000万 | +4.15% | 14.13 | 1.28 |
| 02/26 | 10,190 | 10,200 | 9,840 | 9,840 | -1.89% | 36,900 | 1672億8000万 | +2.46% | 13.83 | 1.25 |
| 02/25 | 10,040 | 10,120 | 9,860 | 10,030 | +0.5% | 48,400 | 1705億1000万 | +4.8% | 14.1 | 1.28 |
| 02/24 | 9,760 | 10,150 | 9,700 | 9,980 | +2.25% | 45,400 | 1696億6000万 | +4.66% | 14.03 | 1.27 |
| 02/20 | 9,950 | 9,960 | 9,680 | 9,760 | -2.89% | 33,200 | 1659億2000万 | +2.66% | 13.72 | 1.24 |
| 02/19 | 9,910 | 10,130 | 9,910 | 10,050 | +0.7% | 22,200 | 1708億5000万 | +6.09% | 14.13 | 1.28 |
| 02/18 | 10,100 | 10,120 | 9,930 | 9,980 | +1.22% | 31,400 | 1696億6000万 | +5.78% | 14.03 | 1.27 |
| 02/17 | 9,870 | 9,980 | 9,810 | 9,860 | -0.1% | 34,400 | 1676億2000万 | +4.9% | 13.86 | 1.25 |
| 02/16 | 10,160 | 10,190 | 9,760 | 9,870 | -2.85% | 47,100 | 1677億9000万 | +5.41% | 13.87 | 1.26 |
| 02/13 | 10,210 | 10,340 | 9,910 | 10,160 | -1.84% | 31,200 | 1727億2000万 | +9.12% | 14.28 | 1.29 |
| 02/12 | 10,190 | 10,520 | 10,060 | 10,350 | +1.67% | 53,000 | 1759億5000万 | +11.87% | 14.55 | 1.32 |
| 02/10 | 10,480 | 10,480 | 10,080 | 10,180 | -3.69% | 69,100 | 1730億6000万 | +10.59% | 14.31 | 1.3 |
| 02/09 | 9,860 | 10,670 | 9,640 | 10,570 | +10.22% | 140,700 | 1796億9000万 | +15.39% | 14.86 | 1.34 |
| 02/06 | 9,500 | 9,590 | 9,320 | 9,590 | -1.34% | 41,300 | 1630億3000万 | +5.65% | 13.48 | 1.22 |
| 02/05 | 9,900 | 9,970 | 9,660 | 9,720 | -0.72% | 43,600 | 1652億4000万 | +7.64% | 13.66 | 1.24 |
| 02/04 | 9,440 | 9,900 | 9,440 | 9,790 | +3.38% | 55,300 | 1664億3000万 | +9.19% | 13.76 | 1.25 |
| 02/03 | 9,140 | 9,520 | 9,120 | 9,470 | +5.34% | 42,100 | 1609億9000万 | +6.36% | 13.31 | 1.2 |
| 02/02 | 9,040 | 9,220 | 8,990 | 8,990 | -0.88% | 36,800 | 1528億3000万 | +1.38% | 12.64 | 1.14 |
| 01/30 | 8,970 | 9,140 | 8,920 | 9,070 | +1.68% | 46,200 | 1541億9000万 | +2.42% | 12.75 | 1.15 |
| 01/29 | 8,750 | 9,000 | 8,750 | 8,920 | +0.9% | 32,900 | 1516億4000万 | +0.95% | 12.54 | 1.13 |
| 01/28 | 8,750 | 8,870 | 8,700 | 8,840 | -0.34% | 30,100 | 1502億8000万 | +0.31% | 12.43 | 1.12 |
| 01/27 | 8,860 | 8,910 | 8,740 | 8,870 | -0.34% | 37,400 | 1507億9000万 | +0.86% | 12.47 | 1.13 |
| 01/26 | 8,930 | 8,970 | 8,850 | 8,900 | -1.98% | 38,600 | 1513億 | +1.46% | 12.51 | 1.13 |
| 01/23 | 9,330 | 9,330 | 9,080 | 9,080 | -2.68% | 30,900 | 1543億6000万 | +3.82% | 12.76 | 1.16 |
| 01/22 | 8,960 | 9,360 | 8,960 | 9,330 | +4.83% | 46,200 | 1586億1000万 | +7.01% | 13.11 | 1.19 |
| 01/21 | 8,870 | 9,000 | 8,790 | 8,900 | -1.33% | 33,100 | 1513億 | +2.55% | 12.51 | 1.13 |
| 01/20 | 9,150 | 9,160 | 9,010 | 9,020 | -1.42% | 30,700 | 1533億4000万 | +4.23% | 12.68 | 1.15 |
| 01/19 | 9,240 | 9,240 | 9,040 | 9,150 | -1.08% | 30,700 | 1555億5000万 | +6.25% | 12.86 | 1.16 |
| 01/16 | 8,910 | 9,250 | 8,900 | 9,250 | +3.82% | 67,100 | 1572億5000万 | +8.12% | 13 | 1.18 |
| 01/15 | 9,030 | 9,060 | 8,880 | 8,910 | -2.09% | 46,900 | 1514億7000万 | +4.87% | 12.52 | 1.13 |
| 01/14 | 8,990 | 9,140 | 8,920 | 9,100 | +0.22% | 50,900 | 1547億 | +7.73% | 12.79 | 1.16 |
| 01/13 | 9,170 | 9,500 | 9,060 | 9,080 | +1.34% | 87,100 | 1543億6000万 | +8.21% | 12.76 | 1.16 |
| 01/09 | 8,730 | 9,100 | 8,700 | 8,960 | +4.43% | 82,200 | 1523億2000万 | +7.54% | 12.59 | 1.14 |
| 01/08 | 8,670 | 8,760 | 8,460 | 8,580 | -1.04% | 46,300 | 1458億6000万 | +3.64% | 12.06 | 1.09 |
| 01/07 | 9,130 | 9,280 | 8,670 | 8,670 | -5.66% | 90,700 | 1473億9000万 | +5.21% | 12.19 | 1.1 |
| 01/06 | 9,020 | 9,250 | 8,880 | 9,190 | +1.43% | 101,100 | 1562億3000万 | +12.13% | 12.92 | 1.17 |
| 01/05 | 8,430 | 9,060 | 8,430 | 9,060 | +6.84% | 98,700 | 1540億2000万 | +11.52% | 12.73 | 1.15 |
| 2025 | ||||||||||
| 12/30 | 8,420 | 8,590 | 8,420 | 8,480 | +0.83% | 33,800 | 1441億6000万 | +5.17% | 11.92 | 1.04 |
| 12/29 | 8,140 | 8,410 | 8,110 | 8,410 | +3.44% | 100,100 | 1429億7000万 | +4.94% | 11.82 | 1.03 |
| 12/26 | 8,210 | 8,240 | 8,080 | 8,130 | -1.22% | 31,700 | 1382億1000万 | +2.07% | 11.43 | 0.99 |
| 12/25 | 8,660 | 8,660 | 8,200 | 8,230 | -4.19% | 34,500 | 1399億1000万 | +3.9% | 11.57 | 1.01 |
| 12/24 | 8,680 | 8,760 | 8,490 | 8,590 | -0.92% | 28,600 | 1460億3000万 | +9.19% | 12.07 | 1.05 |
| 12/23 | 8,590 | 8,700 | 8,580 | 8,670 | +1.17% | 35,400 | 1473億9000万 | +11.21% | 12.19 | 1.06 |
| 12/22 | 8,500 | 8,690 | 8,460 | 8,570 | +2.63% | 69,200 | 1456億9000万 | +10.87% | 12.05 | 1.05 |
| 12/19 | 8,350 | 8,460 | 8,260 | 8,350 | -0.24% | 52,300 | 1419億5000万 | +8.91% | 11.74 | 1.02 |
| 12/18 | 8,340 | 8,430 | 8,310 | 8,370 | +0.72% | 32,600 | 1422億9000万 | +9.96% | 11.76 | 1.02 |
| 12/17 | 8,330 | 8,340 | 8,230 | 8,310 | +0.48% | 27,100 | 1412億7000万 | +9.94% | 11.68 | 1.02 |
| 12/16 | 8,370 | 8,430 | 8,250 | 8,270 | -1.43% | 41,500 | 1405億9000万 | +10.09% | 11.62 | 1.01 |
| 12/15 | 8,400 | 8,450 | 8,320 | 8,390 | +0.6% | 41,200 | 1426億3000万 | +12.41% | 11.79 | 1.03 |
| 12/12 | 8,410 | 8,420 | 8,280 | 8,340 | +0.97% | 50,200 | 1417億8000万 | +12.58% | 11.72 | 1.02 |
| 12/11 | 8,170 | 8,350 | 8,090 | 8,260 | +3.38% | 69,700 | 1404億2000万 | +12.35% | 11.61 | 1.01 |
| 12/10 | 7,830 | 8,010 | 7,800 | 7,990 | +3.63% | 70,300 | 1358億3000万 | +9.48% | 11.23 | 0.98 |
| 12/09 | 7,780 | 7,790 | 7,700 | 7,710 | -0.9% | 27,700 | 1310億7000万 | +6.26% | 10.84 | 0.94 |
| 12/08 | 7,740 | 7,820 | 7,720 | 7,780 | +1.3% | 49,300 | 1322億6000万 | +7.64% | 10.94 | 0.95 |
| 12/05 | 7,670 | 7,720 | 7,610 | 7,680 | -0.39% | 37,300 | 1305億6000万 | +6.74% | 10.79 | 0.94 |
| 12/04 | 7,580 | 7,780 | 7,580 | 7,710 | +1.31% | 37,400 | 1310億7000万 | +7.64% | 10.84 | 0.94 |
| 12/03 | 7,630 | 7,700 | 7,510 | 7,610 | -0.26% | 66,200 | 1293億7000万 | +6.67% | 10.7 | 0.93 |
| 12/02 | 7,600 | 7,650 | 7,530 | 7,630 | 0% | 34,900 | 1297億1000万 | +7.09% | 10.72 | 0.93 |
| 12/01 | 7,550 | 7,690 | 7,550 | 7,630 | +1.19% | 51,700 | 1373億4000万 | +7.31% | 10.72 | 0.99 |
| 11/28 | 7,390 | 7,550 | 7,390 | 7,540 | +2.03% | 35,600 | 1357億2000万 | +6.21% | 10.6 | 0.98 |
| 11/27 | 7,480 | 7,610 | 7,350 | 7,390 | -1.86% | 51,000 | 1330億2000万 | +4.29% | 10.39 | 0.96 |
| 11/26 | 7,310 | 7,540 | 7,300 | 7,530 | +3.86% | 52,700 | 1355億4000万 | +6.39% | 10.58 | 0.98 |
| 11/25 | 7,240 | 7,310 | 7,190 | 7,250 | +0.83% | 42,600 | 1305億 | +2.72% | 10.19 | 0.94 |
| 11/21 | 6,990 | 7,240 | 6,940 | 7,190 | +2.28% | 53,500 | 1294億2000万 | +2.03% | 10.11 | 0.94 |
| 11/20 | 6,940 | 7,070 | 6,930 | 7,030 | +2.18% | 39,000 | 1265億4000万 | -0.11% | 9.88 | 0.91 |
| 11/19 | 6,810 | 6,910 | 6,730 | 6,880 | +0.73% | 38,500 | 1238億4000万 | -2.16% | 9.67 | 0.89 |
| 11/18 | 7,020 | 7,030 | 6,830 | 6,830 | -2.43% | 46,000 | 1229億4000万 | -2.79% | 9.6 | 0.89 |
| 11/17 | 7,010 | 7,040 | 6,930 | 7,000 | -0.14% | 41,700 | 1260億 | -0.44% | 9.84 | 0.91 |
| 11/14 | 6,940 | 7,050 | 6,910 | 7,010 | +0.57% | 32,300 | 1261億8000万 | -0.37% | 9.85 | 0.91 |
| 11/13 | 7,040 | 7,080 | 6,970 | 6,970 | -0.99% | 35,400 | 1254億6000万 | -0.95% | 9.8 | 0.91 |
| 11/12 | 7,070 | 7,230 | 6,960 | 7,040 | -1.54% | 59,500 | 1267億2000万 | 0% | 9.9 | 0.92 |
| 11/11 | 7,110 | 7,300 | 6,930 | 7,150 | +1.13% | 170,900 | 1287億 | +1.53% | 10.05 | 0.93 |
| 11/10 | 7,010 | 7,070 | 6,980 | 7,070 | +1.14% | 30,200 | 1272億6000万 | +0.51% | 9.94 | 0.92 |
| 11/07 | 6,960 | 6,990 | 6,880 | 6,990 | +1.01% | 23,200 | 1258億2000万 | -0.46% | 9.82 | 0.91 |
| 11/06 | 6,890 | 6,980 | 6,890 | 6,920 | -0.14% | 24,000 | 1245億6000万 | -1.35% | 9.73 | 0.9 |
| 11/05 | 6,910 | 6,950 | 6,750 | 6,930 | +0.14% | 33,300 | 1247億4000万 | -1.28% | 9.74 | 0.9 |
| 11/04 | 6,940 | 7,040 | 6,920 | 6,920 | -1.42% | 26,500 | 1245億6000万 | -1.47% | 9.73 | 0.9 |
| 10/31 | 7,050 | 7,060 | 6,910 | 7,020 | +1.01% | 69,100 | 1263億6000万 | -0.16% | 9.87 | 0.91 |
| 10/30 | 6,890 | 6,970 | 6,860 | 6,950 | +1.02% | 111,300 | 1251億 | -1.15% | 9.77 | 0.9 |
| 10/29 | 7,050 | 7,060 | 6,850 | 6,880 | -1.57% | 80,200 | 1238億4000万 | -2.2% | 9.67 | 0.89 |
| 10/28 | 7,390 | 7,390 | 6,990 | 6,990 | -5.41% | 49,600 | 1258億2000万 | -0.74% | 9.82 | 0.91 |
| 10/27 | 7,380 | 7,450 | 7,290 | 7,390 | +2.07% | 35,500 | 1330億2000万 | +4.9% | 10.39 | 0.96 |
| 10/24 | 7,390 | 7,470 | 7,240 | 7,240 | -1.76% | 40,800 | 1303億2000万 | +2.96% | 10.18 | 0.94 |
| 10/23 | 7,280 | 7,400 | 7,260 | 7,370 | +2.22% | 45,700 | 1326億6000万 | +4.93% | 10.36 | 0.96 |
| 10/22 | 7,230 | 7,260 | 7,190 | 7,210 | +0.42% | 37,300 | 1297億8000万 | +2.75% | 10.13 | 0.94 |
| 10/21 | 7,050 | 7,240 | 7,050 | 7,180 | +1.84% | 50,300 | 1292億4000万 | +2.28% | 10.09 | 0.93 |
| 10/20 | 7,070 | 7,070 | 6,960 | 7,050 | +1.15% | 25,700 | 1269億 | +0.36% | 9.91 | 0.92 |
| 10/17 | 6,990 | 7,070 | 6,970 | 6,970 | +0.14% | 38,300 | 1254億6000万 | -0.87% | 9.8 | 0.91 |
| 10/16 | 6,960 | 7,000 | 6,890 | 6,960 | +1.16% | 31,800 | 1252億8000万 | -1.16% | 9.78 | 0.91 |
| 10/15 | 6,730 | 6,910 | 6,730 | 6,880 | +2.23% | 36,300 | 1238億4000万 | -2.52% | 9.67 | 0.89 |
| 10/14 | 6,930 | 6,930 | 6,690 | 6,730 | -3.3% | 60,300 | 1211億4000万 | -4.81% | 9.46 | 0.88 |
| 10/10 | 7,010 | 7,090 | 6,950 | 6,960 | -2.25% | 35,100 | 1252億8000万 | -1.79% | 9.78 | 0.91 |
| 10/09 | 7,040 | 7,120 | 7,000 | 7,120 | +1.14% | 38,600 | 1281億6000万 | +0.3% | 10.01 | 0.93 |
| 10/08 | 7,030 | 7,150 | 7,020 | 7,040 | +0.14% | 38,100 | 1267億2000万 | -0.94% | 9.9 | 0.92 |
| 10/07 | 7,150 | 7,190 | 7,030 | 7,030 | -1.13% | 37,700 | 1265億4000万 | -1.29% | 9.88 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,290 229 8/19 | 1,300 130 11/27 | 4,338,800 43,388,000 5/18 | 10.34 | 5.87 | 0.73 | 0.41 | - | - | 7.18倍 3/31 |
| 2011年 3月期 | 1,780 178 4/28 | 1,230 123 11/2 | 811,400 8,114,000 4/28 | 9.08 | 6.27 | 0.56 | 0.39 | 439億5514万 | 303億7349万 | 7.75倍 3/31 |
| 2012年 3月期 | 1,700 170 3/27 170 3/22 他4件 | 1,380 138 8/9 | 204,500 2,045,000 5/11 | 15.32 | 12.44 | 0.52 | 0.43 | 419億7967万 | 340億7762万 | 14.51倍 3/30 |
| 2013年 3月期 | 1,850 185 3/22 185 3/19 他2件 | 1,210 121 11/14 | 393,200 3,932,000 3/12 | 59.79 | 39.11 | 0.54 | 0.35 | 456億8376万 | 298億7965万 | 55.59倍 3/29 |
| 2014年 3月期 | 2,030 203 5/22 | 1,480 148 6/27 | 414,200 4,142,000 1/14 | 31.84 | 23.21 | 0.55 | 0.4 | 501億2867万 | 365億4701万 | 29.17倍 3/31 |
| 2015年 3月期 | 2,290 229 3/23 | 1,680 168 5/7 | 140,800 1,408,000 10/16 | 46.1 | 33.82 | 0.58 | 0.42 | 565億4909万 | 414億8579万 | 42.47倍 3/31 |
| 2016年 3月期 | 2,830 283 6/8 | 1,680 168 2/12 | 475,400 4,754,000 5/8 | 24.99 | 14.83 | 0.75 | 0.45 | 698億8381万 | 414億8579万 | 17.22倍 3/31 |
| 2017年 3月期 | 2,540 254 3/24 | 1,670 167 7/8 | 119,700 1,197,000 10/26 | 16.04 | 10.55 | 0.62 | 0.41 | 617億657万 | 405億7086万 | 15.47倍 3/31 |
| 2018年 3月期 | 3,790 379 11/9 | 2,170 217 4/14 | 332,000 3,320,000 11/8 | 17.54 | 10.04 | 0.87 | 0.5 | 920億7398万 | 527億1782万 | 15.5倍 3/30 |
| 2019年 3月期 | 3,980 398 5/23 | 2,031 3/29 | 173,100 12/7 | 18.53 | 9.46 | 0.92 | 0.47 | 966億8983万 | 470億3029万 | 9.46倍 3/29 |
| 2020年 3月期 | 2,798 3/16 | 1,664 3/10 | 3,213,700 3/16 | 15.7 | 9.34 | 0.65 | 0.38 | 625億5272万 | 372億76万 | 14.53倍 3/31 |
| 2021年 3月期 | 2,655 4/14 | 1,783 1/4 | 555,500 4/13 | 24.74 | 16.62 | 0.59 | 0.39 | 593億5578万 | 398億6115万 | 17.87倍 3/31 |
| 2022年 3月期 | 2,111 9/27 | 1,738 3/8 | 417,500 5/27 | 7.53 | 6.2 | 0.43 | 0.36 | 438億1639万 | 360億7432万 | 6.27倍 3/31 |
| 2023年 3月期 | 2,716 3/9 | 1,653 4/27 | 208,100 5/12 | 9.46 | 5.76 | 0.5 | 0.31 | 543億2000万 | 343億1004万 | 8.77倍 3/31 |
| 2024年 3月期 | 3,770 3/22 | 2,140 8/18 | 343,800 12/20 | 10.4 | 5.9 | 0.58 | 0.33 | 716億3000万 | 428億 | 9.66倍 3/29 |
| 2025年 3月期 | 6,600 3/5 | 3,300 4/17 4/3 | 304,200 2/19 | 12.79 | 6.39 | 0.93 | 0.47 | 1188億 | 627億 | 11.55倍 3/31 |
| 最新 | 9,090 2026/3/6 | 36,900 | 12.78 予想 | 1.16 実績 | 1545億3000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
