PER
- 2010年3月31日
- 7.18倍
- 2011年3月31日
- 7.75倍
- 2012年3月30日
- 14.51倍
- 2013年3月29日
- 55.59倍
- 2014年3月31日
- 29.17倍
- 2015年3月31日
- 42.47倍
- 2016年3月31日
- 17.22倍
- 2017年3月31日
- 15.47倍
- 2018年3月30日
- 15.5倍
- 2019年3月29日
- 9.46倍
- 2020年3月31日
- 14.53倍
- 2021年3月31日
- 17.87倍
- 2022年3月31日
- 6.27倍
- 2023年3月31日
- 8.77倍
- 2024年3月29日
- 9.66倍
2024/12/10～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 6,490 | 6,540 | 6,390 | 6,460 | -0.31% | 35,500 | 1162億8000万 | +9.25% | 11.51 | 0.91 |
| 05/12 | 6,340 | 6,530 | 6,340 | 6,480 | +1.57% | 59,700 | 1166億4000万 | +10.19% | 11.55 | 0.92 |
| 05/09 | 6,260 | 6,390 | 6,220 | 6,380 | +4.76% | 70,500 | 1148億4000万 | +8.86% | 11.37 | 0.9 |
| 05/08 | 6,240 | 6,240 | 6,050 | 6,090 | -1.62% | 27,600 | 1096億2000万 | +4.19% | 10.85 | 0.86 |
| 05/07 | 6,210 | 6,300 | 6,100 | 6,190 | +1.14% | 32,800 | 1114億2000万 | +5.99% | 11.03 | 0.87 |
| 05/02 | 6,170 | 6,210 | 6,040 | 6,120 | -0.49% | 28,900 | 1101億6000万 | +4.99% | 10.91 | 0.86 |
| 05/01 | 6,250 | 6,250 | 6,100 | 6,150 | -1.6% | 36,100 | 1107億 | +5.63% | 10.96 | 0.87 |
| 04/30 | 6,260 | 6,360 | 6,110 | 6,250 | +1.13% | 52,400 | 1125億 | +7.46% | 11.14 | 0.88 |
| 04/28 | 6,350 | 6,430 | 6,140 | 6,180 | -2.22% | 55,200 | 1112億4000万 | +6.37% | 11.01 | 0.87 |
| 04/25 | 6,300 | 6,370 | 6,250 | 6,320 | +1.28% | 62,700 | 1137億6000万 | +8.83% | 11.26 | 0.89 |
| 04/24 | 6,130 | 6,320 | 6,130 | 6,240 | +1.96% | 47,200 | 1123億2000万 | +7.6% | 11.12 | 0.88 |
| 04/23 | 6,180 | 6,180 | 6,080 | 6,120 | +2.34% | 48,400 | 1101億6000万 | +5.72% | 10.91 | 0.86 |
| 04/22 | 5,850 | 6,020 | 5,850 | 5,980 | +2.22% | 35,900 | 1076億4000万 | +3.42% | 10.66 | 0.84 |
| 04/21 | 5,900 | 5,900 | 5,820 | 5,850 | -0.85% | 20,100 | 1053億 | +1.25% | 10.42 | 0.83 |
| 04/18 | 5,780 | 5,910 | 5,770 | 5,900 | +2.43% | 32,300 | 1062億 | +1.99% | 10.51 | 0.83 |
| 04/17 | 5,730 | 5,810 | 5,700 | 5,760 | +1.23% | 27,700 | 1036億8000万 | -0.5% | 10.26 | 0.81 |
| 04/16 | 5,650 | 5,770 | 5,650 | 5,690 | 0% | 32,500 | 1024億2000万 | -1.9% | 10.14 | 0.8 |
| 04/15 | 5,780 | 5,810 | 5,680 | 5,690 | +0.18% | 27,800 | 1024億2000万 | -2.15% | 10.14 | 0.8 |
| 04/14 | 5,660 | 5,780 | 5,620 | 5,680 | +1.97% | 33,000 | 1022億4000万 | -2.62% | 10.12 | 0.8 |
| 04/11 | 5,600 | 5,620 | 5,400 | 5,570 | -2.28% | 62,700 | 1002億6000万 | -5.03% | 9.93 | 0.79 |
| 04/10 | 5,740 | 5,760 | 5,520 | 5,700 | +8.78% | 73,400 | 1026億 | -3.41% | 10.16 | 0.81 |
| 04/09 | 5,280 | 5,360 | 5,180 | 5,240 | -2.6% | 195,900 | 943億2000万 | -11.65% | 9.34 | 0.74 |
| 04/08 | 5,060 | 5,500 | 5,060 | 5,380 | +7.92% | 83,300 | 968億4000万 | -9.96% | 9.59 | 0.76 |
| 04/07 | 4,840 | 5,150 | 4,840 | 4,985 | -8.2% | 109,800 | 897億3000万 | -17.04% | 8.88 | 0.7 |
| 04/04 | 5,600 | 5,600 | 5,310 | 5,430 | -4.06% | 113,500 | 977億4000万 | -10.35% | 9.68 | 0.77 |
| 04/03 | 5,680 | 5,790 | 5,610 | 5,660 | -5.35% | 152,100 | 1018億8000万 | -6.85% | 10.09 | 0.8 |
| 04/02 | 5,970 | 6,030 | 5,910 | 5,980 | +0.17% | 60,300 | 1076億4000万 | -1.68% | 10.66 | 0.84 |
| 04/01 | 5,940 | 6,110 | 5,910 | 5,970 | +0.17% | 67,800 | 1074億6000万 | -1.73% | 10.64 | 0.84 |
| 03/31 | 5,850 | 6,010 | 5,800 | 5,960 | +0.51% | 77,000 | 1072億8000万 | -1.88% | 11.19 | 0.84 |
| 03/28 | 5,950 | 6,010 | 5,910 | 5,930 | -0.17% | 60,100 | 1067億4000万 | -2.35% | 11.27 | 0.85 |
| 03/27 | 5,910 | 5,980 | 5,870 | 5,940 | -1% | 50,700 | 1069億2000万 | -2.25% | 11.29 | 0.85 |
| 03/26 | 6,200 | 6,200 | 5,950 | 6,000 | -1.64% | 60,500 | 1080億 | -1.2% | 11.4 | 0.86 |
| 03/25 | 6,170 | 6,170 | 6,060 | 6,100 | -0.16% | 38,300 | 1098億 | +0.56% | 11.59 | 0.87 |
| 03/24 | 6,210 | 6,310 | 6,110 | 6,110 | 0% | 68,500 | 1099億8000万 | +1.09% | 11.61 | 0.87 |
| 03/21 | 5,950 | 6,180 | 5,950 | 6,110 | +2% | 116,300 | 1099億8000万 | +1.48% | 11.61 | 0.87 |
| 03/19 | 5,940 | 6,000 | 5,930 | 5,990 | +0.67% | 53,000 | 1078億2000万 | -0.1% | 11.38 | 0.86 |
| 03/18 | 5,870 | 5,990 | 5,870 | 5,950 | +1.36% | 74,000 | 1071億 | -0.47% | 11.31 | 0.85 |
| 03/17 | 6,020 | 6,020 | 5,850 | 5,870 | -2.81% | 84,600 | 1056億6000万 | -1.72% | 11.16 | 0.84 |
| 03/14 | 5,990 | 6,060 | 5,970 | 6,040 | +0.83% | 47,500 | 1087億2000万 | +1.21% | 11.48 | 0.86 |
| 03/13 | 6,040 | 6,130 | 5,980 | 5,990 | -0.83% | 44,500 | 1078億2000万 | +0.67% | 11.38 | 0.86 |
| 03/12 | 6,050 | 6,130 | 6,010 | 6,040 | -0.17% | 43,800 | 1087億2000万 | +1.73% | 11.48 | 0.86 |
| 03/11 | 6,050 | 6,120 | 5,900 | 6,050 | -1.63% | 103,400 | 1089億 | +2.16% | 11.5 | 0.87 |
| 03/10 | 6,450 | 6,450 | 6,140 | 6,150 | -5.24% | 61,900 | 1107億 | +4.01% | 11.69 | 0.88 |
| 03/07 | 6,380 | 6,510 | 6,280 | 6,490 | +0.62% | 56,500 | 1168億2000万 | +10.06% | 12.33 | 0.93 |
| 03/06 | 6,460 | 6,590 | 6,430 | 6,450 | -0.15% | 47,400 | 1161億 | +9.94% | 12.26 | 0.92 |
| 03/05 | 6,330 | 6,600 | 6,330 | 6,460 | +2.05% | 96,600 | 1162億8000万 | +10.75% | 12.28 | 0.92 |
| 03/04 | 6,270 | 6,370 | 6,140 | 6,330 | +1.28% | 59,000 | 1139億4000万 | +9.18% | 12.03 | 0.91 |
| 03/03 | 6,200 | 6,260 | 6,020 | 6,250 | +1.3% | 57,700 | 1125億 | +8.34% | 11.88 | 0.89 |
| 02/28 | 5,920 | 6,170 | 5,920 | 6,170 | +4.4% | 62,300 | 1110億6000万 | +7.44% | 11.73 | 0.88 |
| 02/27 | 5,810 | 5,910 | 5,810 | 5,910 | +1.72% | 43,900 | 1063億8000万 | +3.32% | 11.23 | 0.85 |
| 02/26 | 5,750 | 5,870 | 5,690 | 5,810 | 0% | 49,500 | 1045億8000万 | +1.82% | 11.04 | 0.83 |
| 02/25 | 5,880 | 5,900 | 5,730 | 5,810 | -2.19% | 61,400 | 1045億8000万 | +2% | 11.04 | 0.83 |
| 02/21 | 5,830 | 5,970 | 5,820 | 5,940 | +0.17% | 42,500 | 1069億2000万 | +4.54% | 11.29 | 0.85 |
| 02/20 | 6,010 | 6,030 | 5,890 | 5,930 | -1.82% | 92,500 | 1067億4000万 | +4.66% | 11.27 | 0.85 |
| 02/19 | 6,040 | 6,580 | 6,010 | 6,040 | +3.42% | 304,200 | 1087億2000万 | +6.9% | 11.48 | 0.86 |
| 02/18 | 5,820 | 5,930 | 5,720 | 5,840 | +0.34% | 30,300 | 1051億2000万 | +3.77% | 11.1 | 0.84 |
| 02/17 | 5,600 | 5,920 | 5,490 | 5,820 | +4.68% | 66,600 | 1047億6000万 | +3.72% | 11.06 | 0.83 |
| 02/14 | 5,580 | 5,600 | 5,530 | 5,560 | +0.54% | 16,500 | 1000億8000万 | -0.7% | 10.57 | 0.8 |
| 02/13 | 5,530 | 5,620 | 5,490 | 5,530 | +0.73% | 20,100 | 995億4000万 | -1.25% | 10.51 | 0.79 |
| 02/12 | 5,570 | 5,700 | 5,480 | 5,490 | -0.9% | 50,200 | 988億2000万 | -2.07% | 10.43 | 0.79 |
| 02/10 | 5,820 | 5,960 | 5,520 | 5,540 | -4.81% | 132,100 | 997億2000万 | -1.25% | 10.53 | 0.79 |
| 02/07 | 5,770 | 5,890 | 5,740 | 5,820 | +1.39% | 33,300 | 1047億6000万 | +3.6% | 11.06 | 0.83 |
| 02/06 | 5,660 | 5,750 | 5,650 | 5,740 | +2.5% | 20,200 | 1033億2000万 | +2.26% | 10.91 | 0.82 |
| 02/05 | 5,710 | 5,720 | 5,600 | 5,600 | -0.88% | 23,800 | 1008億 | -0.09% | 10.64 | 0.8 |
| 02/04 | 5,790 | 5,840 | 5,650 | 5,650 | -0.53% | 29,800 | 1017億 | +0.89% | 10.74 | 0.81 |
| 02/03 | 5,760 | 5,800 | 5,640 | 5,680 | -2.24% | 49,300 | 1022億4000万 | +1.61% | 10.8 | 0.81 |
| 01/31 | 5,770 | 5,860 | 5,730 | 5,810 | +0.87% | 28,400 | 1045億8000万 | +4.12% | 11.04 | 0.83 |
| 01/30 | 5,720 | 5,770 | 5,710 | 5,760 | +0.52% | 32,900 | 1036億8000万 | +3.5% | 10.95 | 0.82 |
| 01/29 | 5,610 | 5,730 | 5,610 | 5,730 | +2.32% | 33,400 | 1031億4000万 | +3.22% | 10.89 | 0.82 |
| 01/28 | 5,600 | 5,640 | 5,570 | 5,600 | 0% | 25,300 | 1008億 | +1.12% | 10.64 | 0.8 |
| 01/27 | 5,640 | 5,700 | 5,580 | 5,600 | 0% | 19,500 | 1008億 | +1.3% | 10.64 | 0.8 |
| 01/24 | 5,650 | 5,700 | 5,590 | 5,600 | 0% | 30,900 | 1008億 | +1.45% | 10.64 | 0.8 |
| 01/23 | 5,590 | 5,650 | 5,570 | 5,600 | +0.18% | 26,600 | 1008億 | +1.63% | 10.64 | 0.8 |
| 01/22 | 5,600 | 5,640 | 5,590 | 5,590 | +0.36% | 17,800 | 1006億2000万 | +1.42% | 10.62 | 0.8 |
| 01/21 | 5,570 | 5,590 | 5,500 | 5,570 | +0.18% | 21,700 | 1002億6000万 | +1.11% | 10.59 | 0.8 |
| 01/20 | 5,490 | 5,590 | 5,490 | 5,560 | +2.02% | 21,500 | 1000億8000万 | +0.94% | 10.57 | 0.8 |
| 01/17 | 5,530 | 5,530 | 5,420 | 5,450 | -1.45% | 17,800 | 981億 | -1.05% | 10.36 | 0.78 |
| 01/16 | 5,530 | 5,610 | 5,510 | 5,530 | 0% | 30,100 | 995億4000万 | +0.4% | 10.51 | 0.79 |
| 01/15 | 5,500 | 5,530 | 5,460 | 5,530 | +0.55% | 15,500 | 995億4000万 | +0.27% | 10.51 | 0.79 |
| 01/14 | 5,520 | 5,640 | 5,430 | 5,500 | +1.48% | 35,400 | 990億 | -0.36% | 10.45 | 0.79 |
| 01/10 | 5,490 | 5,520 | 5,390 | 5,420 | -1.63% | 26,900 | 975億6000万 | -1.95% | 10.3 | 0.78 |
| 01/09 | 5,560 | 5,560 | 5,470 | 5,510 | -1.61% | 27,800 | 991億8000万 | -0.51% | 10.47 | 0.79 |
| 01/08 | 5,650 | 5,700 | 5,580 | 5,600 | -1.41% | 41,400 | 1008億 | +1.05% | 10.64 | 0.8 |
| 01/07 | 5,650 | 5,700 | 5,560 | 5,680 | +1.79% | 31,100 | 1022億4000万 | +2.64% | 10.8 | 0.81 |
| 01/06 | 5,750 | 5,770 | 5,580 | 5,580 | -2.96% | 40,700 | 1004億4000万 | +1.12% | 10.61 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 5,670 | 5,750 | 5,610 | 5,750 | +1.23% | 46,700 | 1035億 | +4.37% | 10.56 | 0.78 |
| 12/27 | 5,580 | 5,680 | 5,540 | 5,680 | +2.53% | 65,900 | 1022億4000万 | +3.37% | 10.43 | 0.77 |
| 12/26 | 5,490 | 5,550 | 5,410 | 5,540 | +1.28% | 31,600 | 997億2000万 | +1.06% | 10.17 | 0.75 |
| 12/25 | 5,460 | 5,470 | 5,350 | 5,470 | +1.3% | 31,700 | 984億6000万 | -0.07% | 10.05 | 0.74 |
| 12/24 | 5,490 | 5,500 | 5,330 | 5,400 | -0.92% | 33,200 | 972億 | -1.26% | 9.92 | 0.74 |
| 12/23 | 5,420 | 5,550 | 5,420 | 5,450 | +0.55% | 25,300 | 981億 | -0.22% | 10.01 | 0.74 |
| 12/20 | 5,460 | 5,510 | 5,390 | 5,420 | 0% | 36,400 | 975億6000万 | -0.73% | 9.95 | 0.74 |
| 12/19 | 5,290 | 5,450 | 5,280 | 5,420 | +0.56% | 19,700 | 975億6000万 | -0.73% | 9.95 | 0.74 |
| 12/18 | 5,380 | 5,460 | 5,360 | 5,390 | +0.75% | 22,300 | 970億2000万 | -1.19% | 9.9 | 0.73 |
| 12/17 | 5,410 | 5,450 | 5,330 | 5,350 | -1.11% | 22,500 | 963億 | -1.91% | 9.83 | 0.73 |
| 12/16 | 5,360 | 5,470 | 5,360 | 5,410 | +0.93% | 29,300 | 973億8000万 | -0.97% | 9.94 | 0.74 |
| 12/13 | 5,600 | 5,630 | 5,340 | 5,360 | -4.96% | 63,100 | 964億8000万 | -2.08% | 9.84 | 0.73 |
| 12/12 | 5,560 | 5,680 | 5,560 | 5,640 | +2.17% | 34,000 | 1015億2000万 | +2.98% | 10.36 | 0.77 |
| 12/11 | 5,610 | 5,620 | 5,520 | 5,520 | -0.54% | 26,600 | 993億6000万 | +1.01% | 10.14 | 0.75 |
| 12/10 | 5,600 | 5,640 | 5,550 | 5,550 | 0% | 34,300 | 999億 | +2.19% | 10.19 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,290 229 8/19 | 1,300 130 11/27 | 4,338,800 43,388,000 5/18 | 10.34 | 5.87 | 0.73 | 0.41 | - | - | 7.18倍 3/31 |
| 2011年 3月期 | 1,780 178 4/28 | 1,230 123 11/2 | 811,400 8,114,000 4/28 | 9.08 | 6.27 | 0.56 | 0.39 | 439億5514万 | 303億7349万 | 7.75倍 3/31 |
| 2012年 3月期 | 1,700 170 3/27 170 3/22 他4件 | 1,380 138 8/9 | 204,500 2,045,000 5/11 | 15.32 | 12.44 | 0.52 | 0.43 | 419億7967万 | 340億7762万 | 14.51倍 3/30 |
| 2013年 3月期 | 1,850 185 3/22 185 3/19 他2件 | 1,210 121 11/14 | 393,200 3,932,000 3/12 | 59.79 | 39.11 | 0.54 | 0.35 | 456億8376万 | 298億7965万 | 55.59倍 3/29 |
| 2014年 3月期 | 2,030 203 5/22 | 1,480 148 6/27 | 414,200 4,142,000 1/14 | 31.84 | 23.21 | 0.55 | 0.4 | 501億2867万 | 365億4701万 | 29.17倍 3/31 |
| 2015年 3月期 | 2,290 229 3/23 | 1,680 168 5/7 | 140,800 1,408,000 10/16 | 46.1 | 33.82 | 0.58 | 0.42 | 565億4909万 | 414億8579万 | 42.47倍 3/31 |
| 2016年 3月期 | 2,830 283 6/8 | 1,680 168 2/12 | 475,400 4,754,000 5/8 | 24.99 | 14.83 | 0.75 | 0.45 | 698億8381万 | 414億8579万 | 17.22倍 3/31 |
| 2017年 3月期 | 2,540 254 3/24 | 1,670 167 7/8 | 119,700 1,197,000 10/26 | 16.04 | 10.55 | 0.62 | 0.41 | 617億657万 | 405億7086万 | 15.47倍 3/31 |
| 2018年 3月期 | 3,790 379 11/9 | 2,170 217 4/14 | 332,000 3,320,000 11/8 | 17.54 | 10.04 | 0.87 | 0.5 | 920億7398万 | 527億1782万 | 15.5倍 3/30 |
| 2019年 3月期 | 3,980 398 5/23 | 2,031 3/29 | 173,100 12/7 | 18.53 | 9.46 | 0.92 | 0.47 | 966億8983万 | 470億3029万 | 9.46倍 3/29 |
| 2020年 3月期 | 2,798 3/16 | 1,664 3/10 | 3,213,700 3/16 | 15.7 | 9.34 | 0.65 | 0.38 | 625億5272万 | 372億76万 | 14.53倍 3/31 |
| 2021年 3月期 | 2,655 4/14 | 1,783 1/4 | 555,500 4/13 | 24.74 | 16.62 | 0.59 | 0.39 | 593億5578万 | 398億6115万 | 17.87倍 3/31 |
| 2022年 3月期 | 2,111 9/27 | 1,738 3/8 | 417,500 5/27 | 7.53 | 6.2 | 0.43 | 0.36 | 438億1639万 | 360億7432万 | 6.27倍 3/31 |
| 2023年 3月期 | 2,716 3/9 | 1,653 4/27 | 208,100 5/12 | 9.46 | 5.76 | 0.5 | 0.31 | 543億2000万 | 343億1004万 | 8.77倍 3/31 |
| 2024年 3月期 | 3,770 3/22 | 2,140 8/18 | 343,800 12/20 | 10.4 | 5.9 | 0.58 | 0.33 | 716億3000万 | 428億 | 9.66倍 3/29 |
| 最新 | 6,460 2025/5/13 | 35,500 | 11.51 予想 | 0.91 実績 | 1162億8000万 | - | ||||