3106 倉敷紡績

3106
2024/03/18
時価
669億円
PER 予
11.09倍
2010年以降
5.76-59.79倍
(2010-2023年)
PBR
0.58倍
2010年以降
0.31-0.92倍
(2010-2023年)
配当 予
2.27%
ROE 予
5.25%
ROA 予
3.03%
資料
Link
CSV,JSON

PER

2010年3月31日
7.18倍
2011年3月31日
7.75倍
2012年3月30日
14.51倍
2013年3月29日
55.59倍
2014年3月31日
29.17倍
2015年3月31日
42.47倍
2016年3月31日
17.22倍
2017年3月31日
15.47倍
2018年3月30日
15.5倍
2019年3月29日
9.46倍
2020年3月31日
14.53倍
2021年3月31日
17.87倍
2022年3月31日
6.27倍
2023年3月31日
8.77倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,5003,5553,4903,525+0.86%39,400669億7500万+9.1%11.090.58
03/153,4503,5103,4003,495+1.01%135,100664億500万+8.81%110.58
03/143,3403,4653,3203,460+3.28%49,100657億4000万+8.29%10.890.57
03/133,3103,3803,3103,350+1.21%35,500636億5000万+5.41%10.540.55
03/123,2853,3103,2353,310+1.22%23,000628億9000万+4.48%10.420.55
03/113,3203,3203,2253,270-1.8%38,500621億3000万+3.48%10.290.54
03/083,2403,3353,2403,330+1.99%42,700632億7000万+5.58%10.480.55
03/073,2903,3103,2303,265+0.46%39,500620億3500万+3.75%10.280.54
03/063,1803,2753,1753,250+2.04%46,400617億5000万+3.47%10.230.54
03/053,1753,2153,1203,185-0.47%30,700605億1500万+1.53%10.020.53
03/043,1403,2603,1353,200+1.59%47,200608億+2.2%10.070.53
03/013,1603,1703,1153,150-0.94%29,100598億5000万+0.77%9.910.52
02/293,2203,2203,1453,180-1.24%41,700604億2000万+1.99%10.010.53
02/283,2753,2903,2203,220-1.68%31,900611億8000万+3.6%10.130.53
02/273,3353,3453,2753,275-1.65%29,600622億2500万+5.82%10.310.54
02/263,3153,3553,3003,330+3.26%54,700632億7000万+8.26%10.480.55
02/223,1953,2403,1803,225+2.38%44,300612億7500万+5.53%10.150.53
02/213,1253,1703,0903,150+0.48%25,900598億5000万+3.69%9.910.52
02/203,1453,1653,1153,135+1.13%38,100595億6500万+3.6%9.870.52
02/193,1003,1153,0603,100+0.49%28,200589億+2.79%9.760.51
02/163,0753,1103,0503,085+2.32%34,400586億1500万+2.63%9.710.51
02/153,1553,1602,9953,015-2.9%54,800572億8500万+0.53%9.490.5
02/143,1703,1703,1003,105-1.27%52,100589億9500万+3.71%9.770.51
02/133,0603,1803,0453,145+3.97%67,000597億5500万+5.25%9.90.52
02/093,0153,0502,9903,025-0.98%44,200574億7500万+1.51%9.520.5
02/083,0603,1003,0153,055-0.16%64,200580億4500万+2.59%9.620.51
02/073,0303,0803,0303,060+0.99%21,800581億4000万+3%9.630.51
02/063,1053,1053,0303,030-2.42%33,600575億7000万+2.26%9.540.5
02/053,1003,1303,0903,105-0.16%41,500589億9500万+5.22%9.770.51
02/023,1203,1503,0703,110-0.32%39,700590億9000万+5.96%9.790.51
02/013,1103,1503,0953,120-1.11%44,000592億8000万+6.92%9.820.52
01/313,1053,1553,0853,155+0.96%53,800599億4500万+8.68%9.930.52
01/303,1553,1703,0953,125-0.16%96,700593億7500万+8.36%9.840.52
01/293,0553,1503,0553,130+2.45%57,900594億7000万+9.14%9.850.52
01/263,0753,1003,0553,0550%67,900580億4500万+7.57%9.620.51
01/253,0053,0552,9993,055+3%63,800580億4500万+8.56%9.620.51
01/242,9623,0202,9482,966+1.23%80,900563億5400万+6.27%9.340.49
01/232,9462,9682,9152,930+1.17%46,200556億7000万+5.81%9.220.48
01/222,8692,8982,8662,896+3.43%48,900550億2400万+5.35%9.120.48
01/192,8242,8262,7972,800-0.67%41,100532億+2.6%8.810.46
01/182,7812,8502,7812,819+1.4%41,400535億6100万+3.87%8.870.47
01/172,8312,8482,7802,780-2.22%70,200528億2000万+3.04%8.750.46
01/162,8652,8732,8412,843-1.39%33,900540億1700万+5.88%8.950.47
01/152,8572,9142,8572,883+0.91%41,000547億7700万+7.9%9.070.48
01/122,8922,9302,8402,857-1.62%50,200542億8300万+7.65%8.990.47
01/112,9292,9562,9042,904+0.03%42,700551億7600万+10.04%9.140.48
01/102,9502,9702,9032,903-1.56%61,700551億5700万+10.63%9.140.48
01/092,9502,9702,9222,949-0.03%52,600560億3100万+12.99%9.280.49
01/052,9693,0302,9362,950-0.64%84,600560億5000万+13.68%9.290.49
01/042,9172,9732,8622,969+2.66%82,700564億1100万+15.12%9.340.49
2023
12/292,8402,9092,8402,892+1.62%51,700578億4000万+12.84%9.10.49
12/282,7302,8492,7182,846+4.25%76,500569億2000万+11.61%8.960.49
12/272,7162,7302,6962,730+0.52%40,100546億+7.57%8.590.47
12/262,6752,7172,6702,716+1.15%33,300543億2000万+7.39%8.550.46
12/252,7502,7572,6782,685-2.15%34,500537億+6.55%8.450.46
12/222,6992,7442,6772,744+2.2%59,700548億8000万+9.11%8.640.47
12/212,6702,7182,6562,685-0.78%122,100537億+7.23%8.450.46
12/202,7002,7332,6432,706+11.4%343,800541億2000万+8.41%8.520.46
12/192,4472,4512,3962,429+0.37%13,400485億8000万-2.29%7.650.41
12/182,4692,4692,3922,420-1.98%19,500484億-2.65%7.620.41
12/152,4412,4742,4262,469+2.19%22,200493億8000万-0.64%7.770.42
12/142,4312,4462,3902,416-0.25%21,300483億2000万-2.7%7.60.41
12/132,3912,4372,3882,422+0.83%16,500484億4000万-2.26%7.620.41
12/122,4482,4482,3862,402-1.03%22,800480億4000万-2.91%7.560.41
12/112,4072,4312,4072,427+0.54%13,800485億4000万-1.82%7.640.41
12/082,4512,4662,4002,414-2.5%25,800482億8000万-2.11%7.60.41
12/072,4962,4992,4572,476-1.51%11,600495億2000万+0.61%7.790.42
12/062,4262,5242,4262,514+3.63%27,500502億8000万+2.53%7.910.43
12/052,4542,4742,4232,426-2.45%24,900485億2000万-0.57%7.640.41
12/042,5222,5222,4842,487-1.47%18,200497億4000万+2.14%7.830.42
12/012,5652,5732,5242,524-1.29%13,200504億8000万+4.04%7.940.43
11/302,5552,5782,5302,557-0.47%26,300511億4000万+5.84%8.050.44
11/292,5272,5812,5272,569+0.98%19,000513億8000万+6.86%8.090.44
11/282,5792,5792,5232,544-1.36%14,100508億8000万+6.35%8.010.43
11/272,6002,6182,5772,579+0.16%19,800515億8000万+8.27%8.120.44
11/242,5632,5792,5342,575+1.66%20,000515億+8.6%8.10.44
11/222,5032,5542,4962,533+0.64%14,500506億6000万+7.33%7.970.43
11/212,4852,5292,4852,517+1.29%12,900503億4000万+7.06%7.920.43
11/202,5682,5682,4852,485-2.51%21,700497億+6.2%7.820.42
11/172,4972,5492,4722,549+2.49%42,800509億8000万+9.26%8.020.43
11/162,4552,4882,4502,487+0.32%42,200497億4000万+6.97%7.830.42
11/152,4472,4892,4472,479+1.47%29,200495億8000万+6.85%7.80.42
11/142,4272,4552,4142,443+0.37%20,300488億6000万+5.39%7.690.42
11/132,3992,4342,3932,434+1.12%52,300486億8000万+5.09%7.660.41
11/102,4232,4732,3652,407-0.5%63,600481億4000万+4.06%7.580.41
11/092,2752,4742,2212,419+6.33%190,800483億8000万+4.76%7.610.41
11/082,3532,3532,2512,275-2.28%91,700455億-1.43%7.160.39
11/072,3442,3622,3192,328-0.68%24,800465億6000万+0.56%7.330.4
11/062,3332,3502,3062,344+2.31%30,600468億8000万+1.03%7.380.4
11/022,3062,3062,2642,291+0.44%25,600458億2000万-1.46%7.210.39
11/012,2682,2902,2572,281+1.65%30,000456億2000万-2.23%7.180.39
10/312,2122,2452,2112,244+1.08%26,400448億8000万-4.14%7.060.38
10/302,2652,2862,2062,220-3.98%26,600444億-5.61%6.990.38
10/272,2952,3142,2942,312+2.3%15,100462億4000万-2.16%7.280.39
10/262,2842,2962,2552,260-0.79%11,300452億-4.72%7.110.39
10/252,2912,3002,2732,278+1.02%10,900455億6000万-4.37%7.170.39
10/242,2712,2722,2252,255-0.35%21,100451億-5.81%7.10.38
10/232,2902,2972,2632,263-1.22%13,400452億6000万-5.9%7.120.39
10/202,3092,3092,2862,291-0.82%9,700458億2000万-5.13%7.210.39
10/192,2992,3202,2972,310+0.26%20,100462億-4.58%7.270.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,290
229
8/19
1,300
130
11/27
4,338,800
43,388,000
5/18
10.345.870.730.41--7.18倍
3/31
2011年
3月期
1,780
178
4/28
1,230
123
11/2
811,400
8,114,000
4/28
9.086.270.560.39439億5514万303億7349万7.75倍
3/31
2012年
3月期
1,700
170
3/27

170
3/22

他4件
1,380
138
8/9
204,500
2,045,000
5/11
15.3212.440.520.43419億7967万340億7762万14.51倍
3/30
2013年
3月期
1,850
185
3/22

185
3/19

他2件
1,210
121
11/14
393,200
3,932,000
3/12
59.7939.110.540.35456億8376万298億7965万55.59倍
3/29
2014年
3月期
2,030
203
5/22
1,480
148
6/27
414,200
4,142,000
1/14
31.8423.210.550.4501億2867万365億4701万29.17倍
3/31
2015年
3月期
2,290
229
3/23
1,680
168
5/7
140,800
1,408,000
10/16
46.133.820.580.42565億4909万414億8579万42.47倍
3/31
2016年
3月期
2,830
283
6/8
1,680
168
2/12
475,400
4,754,000
5/8
24.9914.830.750.45698億8381万414億8579万17.22倍
3/31
2017年
3月期
2,540
254
3/24
1,670
167
7/8
119,700
1,197,000
10/26
16.0410.550.620.41617億657万405億7086万15.47倍
3/31
2018年
3月期
3,790
379
11/9
2,170
217
4/14
332,000
3,320,000
11/8
17.5410.040.870.5920億7398万527億1782万15.5倍
3/30
2019年
3月期
3,980
398
5/23
2,031
3/29
173,100
12/7
18.539.460.920.47966億8983万470億3029万9.46倍
3/29
2020年
3月期
2,798
3/16
1,664
3/10
3,213,700
3/16
15.79.340.650.38625億5272万372億76万14.53倍
3/31
2021年
3月期
2,655
4/14
1,783
1/4
555,500
4/13
24.7416.620.590.39593億5578万398億6115万17.87倍
3/31
2022年
3月期
2,111
9/27
1,738
3/8
417,500
5/27
7.536.20.430.36438億1639万360億7432万6.27倍
3/31
2023年
3月期
2,716
3/9
1,653
4/27
208,100
5/12
9.465.760.50.31543億2000万343億1004万8.77倍
3/31
最新3,525
2024/3/18
39,40011.09
予想
0.58
実績
669億7500万-