時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
03/312,4402,5002,4402,450+0.82%61,000595億2012万0%15.470.6
03/302,4702,4702,4302,430-1.62%17,700590億3424万-0.74%15.350.59
03/292,5002,5002,4502,470-1.98%32,300600億600万+0.9%15.60.6
03/282,5002,5302,5002,520+1.2%42,500612億2069万+3.07%15.920.61
03/272,5202,5202,4702,490-1.97%40,700604億9188万+2.09%15.730.61
03/242,4302,5402,4302,540+4.53%48,000617億657万+4.35%16.040.62
03/232,4402,4402,4202,430-0.41%20,700590億3424万+0.16%15.350.59
03/222,4702,4802,4302,440-2.01%34,700592億7718万+0.7%15.410.59
03/212,4602,5102,4502,490+1.22%27,600604億9188万+2.94%15.730.61
03/172,4202,4802,4002,460+1.23%58,500597億6306万+1.91%15.540.6
03/162,4202,4302,4102,430-0.41%24,900590億3424万+0.91%15.350.59
03/152,4502,4502,4302,440-0.41%19,300592億7718万+1.54%15.410.59
03/142,4602,4602,4402,450-0.41%20,100595億2012万+2.21%15.470.6
03/132,4402,4602,4302,4600%33,800597億6306万+2.89%15.540.6
03/102,4502,4602,4202,460+2.5%59,600597億6306万+3.14%15.540.6
03/092,4002,4202,4002,4000%19,500583億542万+0.84%15.160.59
03/082,4302,4302,3902,400-1.23%36,200583億542万+1.01%15.160.59
03/072,4402,4402,4102,430-0.82%22,400590億3424万+2.4%15.350.59
03/062,4702,4702,4402,4500%19,800595億2012万+3.38%15.470.6
03/032,4502,4802,4502,450-0.41%14,800595億2012万+3.51%15.470.6
03/022,4502,4802,4502,460+0.82%30,400597億6306万+4.02%15.540.6
03/012,4202,4502,4002,440+1.24%26,200592億7718万+3.26%15.410.59
02/282,4302,4302,4102,410-0.82%37,300585億4836万+2.12%15.220.59
02/272,4102,4302,4002,430+0.83%30,100590億3424万+3.05%15.350.59
02/242,4002,4302,4002,4100%26,000585億4836万+2.34%15.220.59
02/232,4202,4302,3902,410-0.82%22,800585億4836万+2.38%15.220.59
02/222,4202,4402,4002,430+1.25%28,500590億3424万+3.32%15.350.59
02/212,3702,4002,3602,400+1.27%29,800583億542万+2.26%15.160.59
02/202,3602,3802,3502,370+0.42%17,700575億7661万+1.07%14.970.58
02/172,3502,3602,3302,360+0.43%20,100573億3367万+0.64%14.910.58
02/162,3602,3702,3302,3500%33,100570億9073万+0.13%14.840.57
02/152,3502,3602,3302,350+0.43%22,200570億9073万+0.04%14.840.57
02/142,3602,3702,3302,340-0.43%35,000568億4779万-0.47%14.780.57
02/132,3502,3502,3302,350+1.29%12,100570億9073万-0.17%14.840.57
02/102,3102,3402,3002,320+0.87%34,300563億6191万-1.53%14.650.57
02/092,2902,3202,2902,300+0.44%24,700558億7603万-2.46%14.530.56
02/082,3102,3102,2802,290-0.87%34,800556億3309万-2.97%14.460.56
02/072,2902,3102,2902,310+0.43%19,000561億1897万-2.12%14.590.56
02/062,3902,3902,2802,300-1.29%54,900558億7603万-2.5%14.530.56
02/032,3202,3502,3002,330+1.3%23,100566億485万-1.27%14.720.57
02/022,3102,3302,3002,300-1.29%32,800558億7603万-2.5%14.530.56
02/012,3102,3402,3102,330-0.85%24,800566億485万-1.15%14.720.57
01/312,2802,3702,2102,350-1.67%86,000570億9073万-0.21%14.840.57
01/302,3802,4002,3702,390-0.42%20,400580億6248万+1.62%15.10.58
01/272,4002,4002,3802,4000%22,100583億542万+2.13%15.160.59
01/262,3902,4002,3902,400+1.27%20,800583億542万+2.3%15.160.59
01/252,3802,3802,3502,370+0.85%17,000575億7661万+1.07%14.970.58
01/242,3902,3902,3402,350-0.84%17,400570億9073万+0.26%14.840.57
01/232,3502,3902,3302,3700%18,100575億7661万+1.2%14.970.58
01/202,3602,3902,3402,370+0.42%17,600575億7661万+1.2%14.970.58
01/192,3702,3702,3302,360+1.72%18,800573億3367万+0.9%14.910.58
01/182,3302,3302,3102,320-0.85%19,200563億6191万-0.77%14.650.57
01/172,3502,3602,3202,340-1.27%25,600568億4779万+0.09%14.780.57
01/162,3802,4002,3502,370-2.07%27,400575億7661万+1.46%14.970.58
01/132,3602,4202,3602,420+0.83%35,200587億9130万+3.68%15.290.59
01/122,4002,4002,3402,4000%39,100583億542万+3.14%15.160.59
01/112,4202,4302,3902,4000%30,900583億542万+3.31%15.160.59
01/102,3902,4302,3702,4000%54,000583億542万+3.49%15.160.59
01/062,3802,4002,3602,400+0.84%48,000583億542万+3.63%15.160.59
01/052,3602,3902,3602,380+0.85%40,700578億1954万+3.03%15.030.58
01/042,3202,3702,3202,360+3.06%52,400573億3367万+2.39%14.910.58
2016
12/302,2702,2902,2602,290+0.44%15,400556億3309万-0.43%14.460.56
12/292,2902,3102,2602,280-1.72%28,700553億9015万-0.78%14.40.56
12/282,3102,3202,2902,320+0.43%32,500563億6191万+1.05%14.650.57
12/272,2702,3102,2502,310+2.67%28,600561億1897万+0.74%14.590.56
12/262,2702,2802,2402,250-1.32%27,700546億6133万-1.75%14.210.55
12/222,2702,2802,2602,280+0.44%15,400553億9015万-0.35%14.40.56
12/212,3102,3102,2602,270-2.99%41,900551億4721万-0.7%14.340.55
12/202,3102,3402,3002,340+1.3%18,700568億4779万+2.45%14.780.57
12/192,3102,3402,2802,310-2.12%38,100561億1897万+1.49%14.590.56
12/162,3602,3602,3302,3600%45,100573億3367万+4.01%14.910.58
12/152,2802,3602,2802,360+2.61%47,500573億3367万+4.52%14.910.58
12/142,3202,3302,2902,300-2.54%34,100558億7603万+2.54%14.530.56
12/132,3002,3602,2902,360+3.06%45,100573億3367万+5.59%14.910.58
12/122,3602,3702,2802,290-2.14%41,500556億3309万+2.97%14.460.56
12/092,3202,3402,3102,340+0.43%56,000568億4779万+5.69%14.780.57
12/082,3002,3302,2802,330+1.75%55,200566億485万+5.81%14.720.57
12/072,3002,3102,2702,290-0.43%34,400556億3309万+4.47%14.460.56
12/062,2902,3102,2602,300+2.22%43,200558億7603万+5.31%14.530.56
12/052,2502,2702,2302,250-2.17%25,800546億6133万+3.31%14.210.55
12/022,3002,3002,2702,300-0.43%24,500558億7603万+5.89%14.530.56
12/012,3202,3302,3002,3100%27,600561億1897万+6.75%14.590.56
11/302,2902,3102,2902,310+2.21%36,100561億1897万+7.39%14.590.56
11/292,2502,2602,2402,2600%24,900549億427万+5.71%14.270.55
11/282,2502,2602,2202,260+0.89%38,800549億427万+6.3%14.270.55
11/252,2502,2502,2102,240+0.45%29,100544億1839万+5.96%14.150.55
11/242,2502,2502,2202,230-0.45%20,800541億7546万+6.09%14.090.54
11/222,2402,2502,2202,240+0.45%29,700544億1839万+7.18%14.150.55
11/212,2202,2302,2002,2300%26,800541億7546万+7.31%14.090.54
11/182,2102,2402,2002,230+1.36%29,600541億7546万+7.94%14.090.54
11/172,2302,2402,1802,200-2.22%25,000534億4664万+7.11%13.90.54
11/162,2202,2502,1802,250+2.27%71,600546億6133万+10.08%14.210.55
11/152,1802,2102,1502,200+1.85%58,400534億4664万+8.27%13.90.54
11/142,1502,1802,1502,160+1.41%39,900524億7488万+6.82%13.640.53
11/112,0902,1302,0902,130+1.91%50,700517億4606万+5.76%13.450.52
11/102,1002,1202,0502,090+6.09%31,600507億7431万+4.14%13.20.51
11/092,1002,1101,8201,970-6.64%84,500478億5903万-1.55%12.440.48
11/082,0902,1202,0702,110+1.44%31,400512億6018万+5.55%13.330.51
11/072,0702,0902,0702,080+1.46%16,700505億3137万+4.47%13.140.51
11/042,0302,0702,0202,050+0.99%27,400498億255万+3.27%12.950.5