時価総額

2023/07/19～2023/12/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/122,8772,9162,7802,804-0.81%352,3002701億8351万-3.11%10.081.95
12/112,8052,8302,7752,827+3.74%247,7002723億9971万-2.52%10.161.96
12/082,7622,7832,7042,725-2.71%274,3002625億7135万-6.1%9.81.89
12/072,7792,8242,7662,801-0.28%204,8002698億9444万-3.65%10.071.94
12/062,7512,8172,7412,809+1.59%241,3002706億6529万-3.44%10.11.95
12/052,8102,8152,7502,765-2.54%237,1002664億2561万-4.95%9.941.92
12/042,8972,8972,8372,837-3.04%194,2002733億6327万-2.64%10.21.97
12/012,9552,9612,9152,926+0.55%207,0002819億3900万+0.52%10.522.03
11/302,8582,9272,8482,910+0.87%289,4002803億9729万+0.17%10.462.02
11/292,8872,9052,8702,885-1.43%193,4002779億8838万-0.45%10.372
11/282,9442,9712,9122,927-0.2%216,6002820億3535万+1.21%10.522.03
11/272,9712,9862,9222,933-1.28%204,4002826億1349万+1.59%10.542.04
11/242,9633,0092,9502,971+1.89%318,9002862億7504万+3.09%10.682.06
11/222,8942,9422,8902,916+0.21%97,0002809億7543万+1.36%10.482.02
11/212,9152,9242,8432,910-0.1%228,0002803億9729万+1.25%10.462.02
11/202,9603,0052,9132,913-1.45%155,1002806億8636万+1.43%10.472.02
11/172,9593,0112,9242,956+0.96%165,0002848億2969万+3.07%10.632.05
11/162,9622,9822,9072,928-1.98%140,9002821億3171万+2.16%10.532.03
11/153,0103,0272,9642,987-0.13%213,7002878億1674万+4.37%10.742.07
11/142,9783,0252,9662,991+1.15%289,6002882億217万+4.65%10.752.08
11/133,0053,0382,9402,957-3.84%256,9002849億2605万+3.65%10.632.05
11/103,0313,1142,9663,075+6.73%636,5002962億9611万+8.05%11.052.13
11/092,8582,9002,8562,881+0.73%168,8002776億296万+1.77%10.362
11/082,8572,8722,8032,860+0.25%267,8002755億7947万+1.13%10.281.98
11/072,9532,9752,8532,853-3.39%189,6002749億498万+0.88%10.261.98
11/062,9502,9692,9002,953+2.39%207,0002845億4062万+4.42%10.622.05
11/022,9022,9272,8762,884+1.12%222,7002778億9203万+2.12%10.372
11/012,8782,9012,8332,852+0.28%371,1002748億862万+1.03%10.251.98
10/312,8122,8622,7982,844+0.78%234,0002740億3777万+0.74%10.221.97
10/302,8572,8732,8132,822-1.95%908,5002719億1793万-0.07%10.141.96
10/272,8102,8972,8062,878+4.01%417,0002773億1389万+1.95%10.352
10/262,7512,7962,7502,767+0.18%246,4002666億1832万-1.88%9.951.92
10/252,7802,7992,7472,762+0.22%165,6002661億3654万-2.26%9.931.92
10/242,7182,7632,6792,756+1.03%161,5002655億5840万-2.79%9.911.91
10/232,7842,7922,7282,728-2.22%157,2002628億6042万-4.18%9.811.89
10/202,7922,8182,7692,790-0.89%116,5002688億3452万-2.28%10.031.94
10/192,8372,8622,8152,815-1.19%100,1002712億4343万-1.5%10.121.95
10/182,8622,8702,8212,849-0.07%145,6002745億1955万-0.42%10.241.98
10/172,8492,8892,8152,851+0.49%135,3002747億1226万-0.38%10.251.98
10/162,8162,8882,7892,837+0.25%232,3002733億6327万-0.91%10.21.97
10/132,8572,8782,8202,830-2.04%182,2002726億8878万-1.32%10.171.96
10/122,8512,8902,8512,889+2.01%154,3002783億7381万+0.52%10.392
10/112,8922,8922,8262,832-2.18%204,9002728億8149万-1.63%10.181.97
10/102,8892,9122,8572,895+1.19%318,8002789億5195万+0.38%10.412.01
10/062,8172,9282,8172,861+2.8%322,5002756億7583万-0.9%10.281.99
10/052,7312,7882,7042,783+2.85%186,8002681億6002万-3.74%101.93
10/042,7802,7942,6902,706-3.63%220,5002607億4058万-6.59%9.731.88
10/032,8402,8762,7932,808-1.54%291,3002705億6893万-3.31%10.091.95
10/022,8672,9172,8432,852-0.45%291,6002748億862万-1.89%10.251.98
09/292,8662,9032,8462,865+0.42%311,4002760億6125万-1.41%10.31.78
09/282,8432,8802,8082,853-0.21%261,3002749億498万-1.76%10.261.77
09/272,8132,8602,7672,859+0.46%352,2002754億8311万-1.45%10.281.77
09/262,8632,8962,8002,846-0.49%384,5002742億3048万-1.76%10.231.76
09/252,8272,8782,8072,860+2%298,8002755億7947万-1.17%10.281.77
09/222,7712,8202,7612,804+0.25%240,4002701億8351万-2.98%10.081.74
09/212,8862,8992,7662,797-3.98%385,4002695億901万-3.12%10.051.73
09/202,9892,9922,9082,913-2.61%278,7002806億8636万+1.08%10.471.81
09/193,0223,0332,9562,991-2%329,3002882億217万+4.11%10.751.85
09/152,9753,0802,9543,052+3.56%1,017,6002940億7991万+6.71%10.971.89
09/142,8973,0002,8892,947+3.22%522,1002839億6248万+3.51%10.591.83
09/132,8672,8802,8052,855-1.14%400,5002750億9769万+0.67%10.261.77
09/122,9032,9302,8722,888+0.07%249,6002782億7745万+2.12%10.381.79
09/112,8802,9022,8602,886+0.28%178,3002780億8474万+2.45%10.371.79
09/082,9302,9502,8642,878-2.11%253,9002773億1389万+2.53%10.351.78
09/072,9872,9992,9392,940-2.07%171,4002832億8799万+5.11%10.571.82
09/062,9923,0102,9803,002+0.3%135,8002892億6209万+7.75%10.791.86
09/052,9723,0052,9702,993+0.71%196,3002883億9488万+7.86%10.761.86
09/042,9702,9832,9512,972+0.17%156,9002863億7139万+7.49%10.681.84
09/012,9502,9872,9482,967+0.34%121,3002858億8961万+7.73%10.671.84
08/312,9462,9822,9402,957+0.92%168,3002849億2605万+7.8%10.631.83
08/302,9002,9402,8872,930+1.42%192,5002823億2442万+7.17%10.531.82
08/292,8782,9092,8502,889+0.35%161,1002783億7381万+6.06%10.391.79
08/282,8542,8862,8352,879+2.09%141,5002774億1024万+6%10.351.79
08/252,8002,8252,7812,820-0.39%139,8002717億2521万+4.1%10.141.75
08/242,7722,8482,7702,831+2.09%150,8002727億8513万+4.66%10.181.76
08/232,7352,7772,7092,773+0.95%152,2002671億9646万+2.48%9.971.72
08/222,8002,8002,7272,747-1.15%195,8002646億9119万+1.48%9.881.7
08/212,7582,7872,7452,779+0.36%227,4002677億7460万+2.62%9.991.72
08/182,6962,7712,6932,769+2.21%307,4002668億1103万+2.33%9.951.72
08/172,6802,7102,6622,709+1.12%144,2002610億2965万+0.22%9.741.68
08/162,6582,7022,6492,679-0.04%108,8002581億3895万-0.89%9.631.66
08/152,7032,7132,6682,680-0.11%136,2002582億3531万-0.85%9.631.66
08/142,7242,7412,6792,683-1.54%140,3002585億2438万-0.78%9.651.66
08/102,6812,7252,6702,725+1.83%185,6002625億7135万+0.74%9.81.69
08/092,6552,6792,6482,676+0.94%185,3002578億4988万-1.11%9.621.66
08/082,6732,6872,6422,651+1.65%263,5002554億4097万-2.21%9.531.64
08/072,5682,6372,5112,608-1.1%342,9002512億9764万-4.01%9.381.62
08/042,6182,6472,5972,637+0.3%241,1002540億9198万-3.19%9.481.64
08/032,6422,6612,6142,629-0.98%274,7002533億2113万-3.63%9.451.63
08/022,6792,7122,6442,655-2.71%198,5002558億2640万-2.89%9.541.65
08/012,7752,7812,7162,729-0.8%158,5002629億5677万-0.26%9.811.69
07/312,7372,7622,7242,751+1.89%419,4002650億7662万+0.55%9.891.71
07/282,6402,7102,6262,700+0.86%273,6002601億6244万-1.28%9.711.67
07/272,7192,7192,6602,677-2.01%327,5002579億4624万-2.3%9.621.66
07/262,6952,7362,6842,732+1.37%138,3002632億4584万-0.51%9.821.69
07/252,6892,7122,6752,695+0.22%146,1002596億8065万-2%9.691.67
07/242,7042,7102,6412,689-0.11%203,9002591億252万-2.43%9.671.67
07/212,7042,7132,6682,692-1.75%202,5002593億9159万-2.53%9.681.67
07/202,8232,8232,7352,740-3.28%165,8002640億1670万-1.08%9.851.7
07/192,8502,8682,8172,833+0.6%184,8002729億7785万+2.13%10.181.76