| 2025 |
| 06/13 | 4,960 | 5,010 | 4,790 | 4,810 | -2.53% | 559,900 | 1814億4768万 | +2.65% |
| 06/12 | 5,050 | 5,060 | 4,910 | 4,935 | -3.24% | 698,800 | 1861億6306万 | +5.74% |
| 06/11 | 5,220 | 5,320 | 5,100 | 5,100 | -1.73% | 506,200 | 1923億8736万 | +9.98% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 377,851株（1%）+0.02% |
| 06/10 | 5,100 | 5,320 | 5,060 | 5,190 | +2.77% | 548,600 | 1957億8243万 | +12.92% |
| 06/09 | 5,010 | 5,110 | 4,970 | 5,050 | +2.85% | 509,400 | 1905億121万 | +10.92% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 177,401株（0.47%）-0.05%義務消失 |
| 06/06 | 5,050 | 5,090 | 4,910 | 4,910 | -2.77% | 467,700 | 1852億1998万 | +8.82% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 370,651株（0.98%）-0.1% |
| 06/05 | 5,120 | 5,170 | 4,995 | 5,050 | -2.51% | 630,800 | 1905億121万 | +13.05% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 410,251株（1.08%）-0.12% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,747株（0.44%）-0.14%義務消失 |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 198,301株（0.52%）-0.08% |
| 06/04 | 5,350 | 5,380 | 5,120 | 5,180 | -2.08% | 755,500 | 1954億520万 | +17.35% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,047株（0.58%）-0.01% |
| 06/03 | 5,210 | 5,490 | 5,180 | 5,290 | +3.52% | 861,200 | 1995億5473万 | +21.33% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 454,051株（1.2%）+0.24% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,647株（0.59%）再IN |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 229,101株（0.6%）+0.08% |
| 06/02 | 5,190 | 5,450 | 5,090 | 5,110 | -1.73% | 1,359,800 | 1927億6459万 | +18.95% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 364,051株（0.96%）+0.46% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 197,501株（0.52%）-0.1% |
| 05/30 | 4,950 | 5,260 | 4,940 | 5,200 | +2.16% | 1,158,100 | 1961億5966万 | +22.84% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 190,451株（0.5%）再IN |
| 05/30 | （空売り報告）Barclays Capital Securities Ltd 237,101株（0.62%）再IN |
| 05/29 | 4,795 | 5,100 | 4,760 | 5,090 | +9.34% | 1,333,200 | 1920億1013万 | +22.27% |
| 05/28 | 4,590 | 4,840 | 4,585 | 4,655 | +2.99% | 1,415,100 | 1756億62万 | +13.62% |
| 05/27 | 4,320 | 4,590 | 4,295 | 4,520 | +4.27% | 538,100 | 1705億801万 | +11.55% |
| 05/26 | 4,195 | 4,425 | 4,160 | 4,335 | +6.38% | 542,800 | 1635億2925万 | +7.94% |
| 05/23 | 4,135 | 4,165 | 4,070 | 4,075 | -0.73% | 228,800 | 1537億2127万 | +2.31% |
| 05/22 | 4,080 | 4,140 | 4,030 | 4,105 | -2.73% | 247,000 | 1548億5296万 | +3.56% |
| 05/21 | （5%ルール）三井住友トラスト・アセットマネジメント（1.7%）三井住友信託銀行（1.47%）日興アセットマネジメント（2.54%） |
| 05/21 | 4,290 | 4,315 | 4,210 | 4,220 | -1.52% | 257,800 | 1591億9111万 | +7.16% |
| 05/20 | 4,250 | 4,375 | 4,245 | 4,285 | +1.18% | 286,800 | 1616億4310万 | +9.7% |
| 05/19 | 4,310 | 4,375 | 4,235 | 4,235 | -1.4% | 342,600 | 1597億5695万 | +9.32% |
| 05/16 | 4,325 | 4,340 | 4,195 | 4,295 | -1.6% | 319,400 | 1620億2033万 | +12.11% |
| 05/15 | 4,365 | 4,385 | 4,325 | 4,365 | -1.58% | 307,900 | 1646億6094万 | +15.08% |
| 05/14 | 4,465 | 4,525 | 4,365 | 4,435 | +0.8% | 514,700 | 1673億155万 | +18.55% |
| 05/13 | 4,485 | 4,515 | 4,225 | 4,400 | +1.97% | 523,600 | 1659億8125万 | +18.57% |
| 05/12 | 4,405 | 4,480 | 4,155 | 4,315 | -0.46% | 1,018,100 | 1627億7479万 | +16.84% |
| 05/09 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）15:30 2025年3月期決算短信[日本基準](連結) |
| 05/09 | 4,220 | 4,380 | 4,200 | 4,335 | +3.96% | 865,300 | 1635億2925万 | +17.64% |
| 05/08 | 4,050 | 4,210 | 4,045 | 4,170 | +1.96% | 374,100 | 1573億496万 | +13.47% |
| 05/07 | 4,110 | 4,120 | 3,970 | 4,090 | -0.73% | 456,800 | 1542億8711万 | +11.32% |
| 05/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 197,423株（0.52%）再IN |
| 05/02 | 3,950 | 4,150 | 3,925 | 4,120 | +2.49% | 470,800 | 1554億1880万 | +11.9% |
| 05/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 185,523株（0.49%）-0.05%義務消失 |
| 05/01 | 3,830 | 4,075 | 3,815 | 4,020 | +6.35% | 516,600 | 1516億4650万 | +8.8% |
| 04/30 | 3,765 | 3,815 | 3,725 | 3,780 | +1.2% | 192,000 | 1425億9298万 | +1.67% |
| 04/28 | 3,860 | 3,865 | 3,710 | 3,735 | -2.1% | 296,300 | 1408億9544万 | -0.35% |
| 04/25 | 3,765 | 3,860 | 3,755 | 3,815 | +3.25% | 381,900 | 1439億1329万 | +0.82% |
| 04/24 | 3,635 | 3,760 | 3,610 | 3,695 | +4.82% | 352,200 | 1393億8652万 | -3.15% |
| 04/23 | 3,535 | 3,565 | 3,495 | 3,525 | +1.73% | 262,100 | 1329億7361万 | -8.58% |
| 04/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 207,223株（0.54%）新規 |
| 04/22 | 3,435 | 3,465 | 3,400 | 3,465 | +0.87% | 230,500 | 1307億1023万 | -11.29% |
| 04/21 | 3,515 | 3,550 | 3,380 | 3,435 | -2.97% | 299,600 | 1295億7854万 | -13.26% |
| 04/18 | 3,555 | 3,600 | 3,515 | 3,540 | -1.67% | 153,600 | 1335億3946万 | -11.68% |
| 04/17 | 3,545 | 3,600 | 3,505 | 3,600 | +1.98% | 369,000 | 1358億284万 | -11.13% |
| 04/16 | 3,570 | 3,600 | 3,505 | 3,530 | -1.81% | 321,800 | 1331億6223万 | -13.78% |
| 04/15 | 3,450 | 3,645 | 3,435 | 3,595 | +4.2% | 432,800 | 1356億1422万 | -12.95% |
| 04/14 | 3,455 | 3,570 | 3,450 | 3,450 | +0.58% | 376,000 | 1301億4439万 | -17.15% |
| 04/11 | 3,325 | 3,455 | 3,225 | 3,430 | -1.01% | 480,200 | 1293億8993万 | -18.45% |
| 04/10 | 3,730 | 3,730 | 3,430 | 3,465 | +9.31% | 581,400 | 1307億1023万 | -18.62% |
| 04/09 | 3,285 | 3,295 | 3,095 | 3,170 | -5.51% | 920,500 | 1195億8194万 | -26.28% |
| 04/08 | 3,410 | 3,530 | 3,290 | 3,355 | +9.64% | 772,200 | 1265億6070万 | -22.87% |
| 04/07 | 3,120 | 3,275 | 3,025 | 3,060 | -16.85% | 1,155,000 | 1154億3241万 | -30.47% |
| 04/04 | 3,865 | 3,880 | 3,570 | 3,680 | -7.07% | 470,200 | 1388億2068万 | -17.54% |
| 04/03 | 3,845 | 3,960 | 3,830 | 3,960 | -3.65% | 432,800 | 1493億8312万 | -12.21% |
| 04/02 | 4,110 | 4,125 | 4,040 | 4,110 | +0.86% | 247,100 | 1550億4157万 | -9.65% |
| 04/01 | 4,160 | 4,215 | 4,025 | 4,075 | -2.04% | 398,000 | 1537億2127万 | -11.03% |
| 03/31 | 4,135 | 4,205 | 4,090 | 4,160 | -2.69% | 364,600 | 1569億2772万 | -10.03% |
| 03/28 | 4,360 | 4,400 | 4,250 | 4,275 | -4.15% | 292,400 | 1612億6587万 | -8.18% |
| 03/27 | 4,455 | 4,505 | 4,395 | 4,460 | -2.62% | 363,200 | 1682億4463万 | -4.86% |
| 03/26 | 4,605 | 4,610 | 4,505 | 4,580 | +0.77% | 296,400 | 1727億7139万 | -2.97% |
| 03/25 | 4,735 | 4,780 | 4,545 | 4,545 | -1.73% | 391,300 | 1714億5108万 | -4.34% |
| 03/24 | （5%ルール）みずほ信託銀行（0.46%）みずほ証券（0.16%）アセットマネジメントOneインターナショナル(Asse…（0.01%）アセットマネジメントOne（3%）みずほ銀行（2.12%） |
| 03/24 | 4,600 | 4,725 | 4,600 | 4,625 | +0.87% | 340,100 | 1744億6893万 | -3.51% |
| 03/21 | 4,730 | 4,730 | 4,585 | 4,585 | -3.07% | 327,500 | 1729億6001万 | -5.31% |
| 03/19 | 4,800 | 4,840 | 4,710 | 4,730 | -0.94% | 218,200 | 1784億2984万 | -3.39% |
| 03/18 | 4,770 | 4,820 | 4,745 | 4,775 | -0.62% | 267,900 | 1801億2738万 | -3.3% |
| 03/17 | 4,760 | 4,875 | 4,700 | 4,805 | +3.33% | 408,800 | 1812億5907万 | -3.75% |
| 03/14 | 4,555 | 4,700 | 4,550 | 4,650 | +0.76% | 221,700 | 1754億1200万 | -7.81% |
| 03/13 | 4,780 | 4,845 | 4,610 | 4,615 | -0.97% | 410,400 | 1740億9170万 | -9.42% |
| 03/12 | 4,450 | 4,725 | 4,450 | 4,660 | +5.19% | 667,600 | 1757億8923万 | -9.39% |
| 03/11 | 4,180 | 4,445 | 4,115 | 4,430 | -0.67% | 818,300 | 1671億1294万 | -14.58% |
| 03/10 | 4,455 | 4,470 | 4,405 | 4,460 | -0.89% | 248,700 | 1682億4463万 | -14.87% |
| 03/07 | 4,515 | 4,550 | 4,455 | 4,500 | -4.76% | 493,000 | 1697億5355万 | -14.79% |
| 03/06 | 4,700 | 4,780 | 4,590 | 4,725 | +5% | 727,400 | 1782億4123万 | -11.3% |
| 03/05 | 4,465 | 4,550 | 4,360 | 4,500 | +1.58% | 486,800 | 1697億5355万 | -16.06% |
| 03/04 | 4,430 | 4,470 | 4,335 | 4,430 | -4.11% | 625,800 | 1671億1294万 | -18.14% |
| 03/03 | 4,700 | 4,705 | 4,525 | 4,620 | 0% | 539,500 | 1742億8031万 | -16.03% |
| 02/28 | 4,700 | 4,715 | 4,545 | 4,620 | -5.13% | 628,000 | 1742億8031万 | -17.29% |
| 02/27 | 4,990 | 5,070 | 4,865 | 4,870 | -1.02% | 435,800 | 1837億1106万 | -13.99% |
| 02/26 | （IR情報）16:00 取締役候補者の決定、役員人事等に関するお知らせ |
| 02/26 | 4,890 | 4,955 | 4,805 | 4,920 | +0.51% | 400,000 | 1855億9721万 | -13.97% |
| 02/25 | 4,980 | 5,030 | 4,890 | 4,895 | -5.14% | 744,200 | 1846億5414万 | -15.24% |
| 02/21 | 4,970 | 5,240 | 4,935 | 5,160 | +3.93% | 600,800 | 1946億5074万 | -11.54% |
| 02/20 | 5,070 | 5,130 | 4,910 | 4,965 | -2.07% | 859,500 | 1872億9475万 | -15.55% |
| 02/20 | （空売り報告）Nomura Asset Management Singapore Limited 186,300株（0.49%）-0.1%義務消失 |
| 02/19 | 5,250 | 5,280 | 5,060 | 5,070 | -3.61% | 653,200 | 1912億5567万 | -14.44% |
| 02/18 | 5,270 | 5,420 | 5,230 | 5,260 | -1.68% | 615,800 | 1984億2304万 | -11.77% |
| 02/18 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-1.25%義務消失 |
| 02/17 | 5,590 | 5,590 | 5,330 | 5,350 | -4.63% | 790,000 | 2018億1811万 | -11.01% |
| 02/14 | 5,860 | 5,910 | 5,580 | 5,610 | -4.1% | 460,200 | 2116億2609万 | -7.41% |
| 02/13 | 5,920 | 5,960 | 5,820 | 5,850 | -1.18% | 336,000 | 2206億7962万 | -4.08% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 473,323株（1.25%）+0.24% |
| 02/12 | 5,720 | 5,950 | 5,650 | 5,920 | +2.42% | 590,600 | 2233億2023万 | -3.5% |
| 02/10 | 6,030 | 6,080 | 5,710 | 5,780 | -5.71% | 715,600 | 2180億3900万 | -6.2% |
| 02/07 | 5,820 | 6,450 | 5,730 | 6,130 | +0.16% | 1,213,200 | 2312億4206万 | -0.94% |
| 02/06 | （IR情報）15:30 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/06 | 5,990 | 6,170 | 5,950 | 6,120 | +3.38% | 677,000 | 2308億6483万 | -1.24% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 381,800株（1.01%）+0.03% |
| 02/05 | 5,810 | 6,000 | 5,780 | 5,920 | +1.89% | 557,800 | 2233億2023万 | -4.61% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 371,400株（0.98%）-0.05% |
| 02/04 | 5,780 | 5,940 | 5,760 | 5,810 | +1.4% | 434,800 | 2191億7069万 | -6.59% |
| 02/03 | 5,690 | 5,820 | 5,650 | 5,730 | -0.69% | 395,900 | 2161億5285万 | -8.1% |
| 01/31 | 5,680 | 5,810 | 5,630 | 5,770 | +4.72% | 495,200 | 2176億6177万 | -7.77% |
| 01/30 | 5,500 | 5,590 | 5,480 | 5,510 | -2.3% | 405,800 | 2078億5379万 | -12.18% |
| 01/29 | 5,650 | 5,690 | 5,540 | 5,640 | +1.26% | 405,700 | 2127億5778万 | -10.56% |
| 01/28 | 5,640 | 5,670 | 5,470 | 5,570 | -3.63% | 941,400 | 2101億1717万 | -11.98% |
| 01/28 | （空売り報告）BNP Paribas Financial Markets SNC 391,200株（1.03%）-0.1% |
| 01/27 | 6,570 | 6,610 | 5,670 | 5,780 | -13.34% | 1,586,400 | 2180億3900万 | -9.11% |
| 01/24 | 6,680 | 6,770 | 6,580 | 6,670 | -0.74% | 380,400 | 2516億1249万 | +4.63% |
| 01/23 | 6,590 | 6,720 | 6,440 | 6,720 | +2.91% | 283,700 | 2534億9864万 | +5.73% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 429,300株（1.13%）-0.11% |
| 01/22 | 6,320 | 6,550 | 6,320 | 6,530 | +3.82% | 328,500 | 2463億3126万 | +3.13% |
| 01/21 | 6,320 | 6,410 | 6,220 | 6,290 | -0.47% | 194,700 | 2372億7774万 | -0.22% |
| 01/20 | 6,400 | 6,430 | 6,320 | 6,320 | -0.47% | 197,200 | 2384億943万 | +0.48% |
| 01/17 | 6,270 | 6,390 | 6,220 | 6,350 | +0.79% | 225,300 | 2395億4112万 | +1.21% |
| 01/17 | （空売り報告）Nomura Asset Management Singapore Limited 225,300株（0.59%）-0.01% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 471,400株（1.24%）-0.18% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 535,700株（1.42%）+0.35% |
