3110 日東紡績

3110
2022/12/09
時価
819億円
PER 予
10.29倍
2010年以降
7.71-61.7倍
(2010-2022年)
PBR
0.69倍
2010年以降
0.62-2.39倍
(2010-2022年)
配当 予
2.19%
ROE 予
6.66%
ROA 予
3.78%
資料
Link
CSV,JSON

PER

2010年3月31日
36.59倍
2011年3月31日
17.21倍
2012年3月30日
56倍
2013年3月29日
31.31倍
2014年3月31日
24.89倍
2015年3月31日
20.28倍
2016年3月31日
12.92倍
2017年3月31日
14.69倍
2018年3月30日
8.55倍
2019年3月29日
9.62倍
2020年3月31日
32.11倍
2021年3月31日
19.28倍
2022年3月31日
16.79倍

2022/07/14~2022/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,0352,0672,0302,053-0.15%277,200819億8760万-4.24%10.290.69
12/082,0682,0702,0332,056-0.92%285,100821億741万-4.42%10.30.69
12/072,0822,0952,0732,075-0.57%211,000828億6618万-3.8%10.40.69
12/062,0762,0952,0662,087-1.83%227,500833億4541万-3.51%10.460.7
12/052,0892,1382,0872,126+2.16%210,300849億289万-1.8%10.650.71
12/022,1212,1272,0812,081-4.89%367,200831億580万-3.97%10.430.69
12/012,2022,2052,1812,188+0.18%197,600873億7890万+0.74%10.960.73
11/302,2002,2182,1772,184-1.49%200,200872億1915万+0.51%10.940.73
11/292,2202,2292,1792,217-1.2%200,300885億3703万+2.02%11.110.74
11/282,2212,2482,2212,244+1.04%188,300896億1528万+3.36%11.250.75
11/252,2002,2242,1912,221+1.6%139,900886億9677万+2.35%11.130.74
11/242,1772,1882,1642,186+1.06%149,000872億9902万+0.69%10.950.73
11/222,1452,1662,1372,163+1.41%154,300863億8051万-0.46%10.840.72
11/212,1252,1382,1042,133+0.38%140,500851億8244万-1.89%10.690.71
11/182,1192,1342,1142,125+0.28%132,200848億6296万-2.48%10.650.71
11/172,1102,1232,1032,119-0.52%134,800846億2334万-2.84%10.620.71
11/162,0922,1312,0742,130+1.82%192,200850億6264万-2.52%10.670.71
11/152,0882,1102,0772,092+0.1%196,300835億4509万-4.52%10.480.7
11/142,1222,1372,0772,090-1.55%228,100834億6522万-5.04%10.470.7
11/112,1152,1272,0932,123+2.07%352,800847億8309万-4.07%10.640.71
11/102,1012,1132,0722,080-1.28%372,300830億6586万-6.47%10.420.69
11/092,0822,1122,0322,107-8.79%1,011,300841億4412万-5.77%10.560.7
11/082,2402,3182,2402,310+4.01%231,800922億5103万+2.99%11.580.77
11/072,1862,2282,1862,221+1.79%86,300886億9677万-0.98%11.130.74
11/042,2002,2152,1692,182-2.11%118,800871億3928万-2.89%10.930.73
11/022,2142,2442,2082,229+0.59%122,800890億1625万-1.11%11.170.74
11/012,2112,2202,2012,216+0.32%78,800884億9709万-1.86%11.10.74
10/312,1912,2112,1832,209+2.55%127,100882億1754万-2.39%11.070.74
10/282,1582,1802,1362,154-1.28%484,200860億2109万-5.15%10.790.72
10/272,1902,1972,1662,182-0.73%139,600871億3928万-4.34%10.930.73
10/262,2202,2252,1972,198-0.36%146,400877億7825万-4.14%11.010.73
10/252,2082,2182,2002,206+0.59%107,100880億9773万-4.21%11.050.74
10/242,2112,2272,1822,193+1.2%108,400875億7857万-5.23%10.990.73
10/212,2002,2062,1662,167-2.43%149,200865億4025万-6.8%10.860.72
10/202,2142,2212,1982,221-0.89%118,200886億9677万-5.17%11.130.74
10/192,2352,2562,2312,241+0.49%96,500894億9548万-4.92%11.230.75
10/182,2102,2372,2102,230+1.73%121,000890億5619万-5.91%11.180.74
10/172,2012,2082,1842,192-2.4%118,500875億3864万-8.05%10.980.73
10/142,2432,2532,2092,246+2.37%160,300896億9515万-6.22%11.260.75
10/132,2002,2112,1782,194-0.72%161,500876億1851万-8.81%10.990.73
10/122,2922,2972,2062,210-3.58%162,500882億5748万-8.64%11.070.74
10/112,2902,3022,2662,292-2.05%171,400915億3219万-5.72%11.490.77
10/072,3362,3672,3082,340-1.93%127,600934億4909万-4.1%11.730.78
10/062,3682,4132,3682,386+0.04%77,000952億8613万-2.53%11.960.8
10/052,4192,4192,3742,385+0.25%93,600952億4619万-2.81%11.950.8
10/042,3442,3842,3022,379+3.71%135,800950億658万-3.29%11.920.79
10/032,2692,2982,2512,294-0.48%120,100916億1206万-7.09%11.50.77
09/302,3352,3472,2862,305-1.28%110,300920億5135万-7.06%11.550.77
09/292,3752,3752,3202,335-0.47%93,600932億4942万-6.26%11.70.79
09/282,3322,3532,3082,346+0.3%85,200936億8871万-6.16%11.760.8
09/272,3652,3832,3302,339+0.13%86,900934億916万-6.81%11.720.8
09/262,3582,4082,3202,336-2.91%111,400932億8935万-7.41%11.710.79
09/222,3662,4082,3502,406-0.04%91,800960億8484万-5.09%12.060.82
09/212,4272,4292,3882,407-2.43%90,900961億2477万-5.42%12.060.82
09/202,4762,4992,4602,467+0.33%96,500985億2090万-3.37%12.360.84
09/162,4542,4692,4402,459-0.36%85,900982億142万-3.91%12.320.84
09/152,5022,5022,4552,468-0.76%103,300985億6084万-3.78%12.370.84
09/142,4882,5312,4782,487-3.79%109,300993億1961万-3.19%12.460.85
09/132,5992,6002,5652,585-0.08%62,2001032億3329万+0.51%12.950.88
09/122,6062,6192,5782,587+0.43%60,7001033億1316万+0.58%12.960.88
09/092,5692,5892,5572,576+0.27%133,1001028億7387万+0.16%12.910.88
09/082,5132,5732,5002,569+3.46%125,3001025億9433万-0.27%12.870.87
09/072,5082,5112,4702,483-1.31%92,100991億5987万-3.35%12.440.84
09/062,5092,5472,5002,5160%83,7001004億7774万-1.95%12.610.86
09/052,5002,5272,4762,516+0.64%83,3001004億7774万-1.87%12.610.86
09/022,5402,5442,4982,500-1.57%107,200998億3878万-2.34%12.530.85
09/012,5062,5522,4882,540+0.12%111,5001014億3620万-0.59%12.730.86
08/312,4982,5482,4962,537+0.4%104,6001013億1639万-0.39%12.710.86
08/302,5552,5552,5152,527+0.08%59,7001009億1703万-0.51%12.660.86
08/292,5402,5402,5082,525-3.11%108,4001008億3716万-0.28%12.650.86
08/262,6202,6262,5952,606+0.62%68,7001040億7194万+3.29%13.060.89
08/252,5772,5962,5642,590+0.5%58,9001034億3297万+3.15%12.980.88
08/242,5622,5952,5472,577+0.59%87,1001029億1381万+3.08%12.910.88
08/232,5352,5632,5002,562-0.66%85,0001023億1478万+3.06%12.840.87
08/222,6112,6202,5712,579-3.08%122,2001029億9368万+4.29%12.920.88
08/192,6662,6782,6462,661+0.64%123,4001062億6839万+8.26%13.330.91
08/182,6512,6512,6112,644-0.26%122,5001055億8949万+8.32%13.250.9
08/172,6312,6672,6282,651+1.73%105,3001058億6904万+9.32%13.280.9
08/162,6192,6302,5892,606-0.5%160,0001040億7194万+8.13%13.060.89
08/152,6382,6382,6102,6190%92,1001045億9110万+9.26%13.120.89
08/122,6002,6382,5862,619+2.63%118,3001045億9110万+10%13.120.89
08/102,5312,5582,5042,552-0.47%79,1001019億1542万+7.95%12.790.87
08/092,5802,6042,5532,564-0.85%164,9001023億9465万+9.11%12.850.87
08/082,5712,6042,5472,586-0.23%231,9001032億7323万+10.65%12.960.88
08/052,6652,6732,5812,592-3.46%374,8001035億1284万+11.58%12.990.88
08/042,6502,7672,6342,685+12.25%858,8001072億2684万+16.08%13.460.91
08/032,3822,4192,3592,392-0.83%144,700955億2574万+3.95%11.990.81
08/022,4232,4272,3812,412-1.59%103,400963億2445万+4.64%12.090.82
08/012,4352,4542,4062,451+1.66%95,600978億8193万+6.2%12.280.83
07/292,3982,4282,3902,411+0.88%147,900962億8451万+4.55%12.080.82
07/282,3552,3952,3282,390+1.96%108,000954億4587万+3.69%11.980.81
07/272,3422,3542,3152,344-0.26%105,900936億884万+1.74%11.750.8
07/262,3212,3502,3082,350+1.25%91,200938億4845万+1.91%11.780.8
07/252,2992,3312,2862,321+0.43%108,400926億9032万+0.69%11.630.79
07/222,2842,3162,2542,311+0.26%126,000922億9096万+0.22%11.580.79
07/212,2872,3062,2622,305+0.04%102,300920億5135万-0.26%11.550.78
07/202,2762,3042,2412,304+3.04%141,000920億1141万-0.56%11.550.78
07/192,2492,2492,2202,236+0.18%102,700892億9580万-3.75%11.210.76
07/152,2492,2682,2182,232+0.36%63,600891億3606万-4.33%11.190.76
07/142,2252,2382,2062,224-0.4%65,700888億1657万-5.28%11.150.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,045
209
4/30
670
134
11/27
6,859,600
34,298,000
1/18
38.4324.640.970.62--36.59倍
3/31
2011年
3月期
1,370
274
2/17
680
136
3/15
1,452,200
7,261,000
5/12
24.18121.250.62678億6349万336億8407万17.21倍
3/31
2012年
3月期
1,785
357
11/18
835
167
6/7
13,223,000
66,115,000
11/18
61.728.861.610.75884億2088万413億6205万56倍
3/30
2013年
3月期
1,890
378
1/11
1,065
213
7/26

213
6/4
771,600
3,858,000
3/8
32.9718.581.580.89936億2211万527億5532万31.31倍
3/29
2014年
3月期
2,800
560
12/3
1,405
281
6/13
1,458,400
7,292,000
12/13
28.9214.511.780.91386億9943万695億9739万24.89倍
3/31
2015年
3月期
2,500
500
2/26
1,740
348
10/21
358,000
1,790,000
2/6
21.7215.111.380.961238億3878万861億9179万20.28倍
3/31
2016年
3月期
3,435
687
8/6
1,545
309
1/18
6,294,800
31,474,000
9/30
24.45111.830.831701億5448万765億3236万12.92倍
3/31
2017年
3月期
2,845
569
3/28
1,510
302
6/16
881,400
4,407,000
11/4
15.098.011.440.761136億1653万747億9862万14.69倍
3/31
2018年
3月期
3,895
11/2
2,150
3/26
643,100
2/8
14.768.141.740.961555億4881万858億6135万8.55倍
3/30
2019年
3月期
2,815
7/31
1,586
12/25
498,900
5/31
13.687.711.220.691124億1846万633億3772万9.62倍
3/29
2020年
3月期
5,310
2/13
1,900
6/4
684,300
3/18
35.712.772.20.792120億5756万758億7747万32.11倍
3/31
2021年
3月期
6,100
5/29
3,635
11/9
614,000
8/11
29.2217.412.391.422436億662万1451億6558万19.28倍
3/31
2022年
3月期
4,135
4/2
2,491
3/9
747,700
7/14
24.6114.821.520.911651億3334万994億7936万16.79倍
3/31
最新2,053
2022/12/9
277,20010.29
予想
0.69
実績
819億8760万-