3110 日東紡績

3110
2023/12/07
時価
1529億円
PER 予
26.84倍
2010年以降
7.71-61.7倍
(2010-2023年)
PBR
1.34倍
2010年以降
0.62-2.39倍
(2010-2023年)
配当 予
1.11%
ROE 予
4.98%
ROA 予
2.76%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.89倍
2012年3月30日
1.46倍
2013年3月29日
1.5倍
2014年3月31日
1.54倍
2015年3月31日
1.29倍
2016年3月31日
0.97倍
2017年3月31日
1.4倍
2018年3月30日
1.01倍
2019年3月29日
0.86倍
2020年3月31日
1.98倍
2021年3月31日
1.58倍
2022年3月31日
1.03倍
2023年3月31日
0.71倍

2023/07/13~2023/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/073,9904,1153,9254,055-0.61%405,8001529億6681万-2.15%26.841.34
12/064,1304,2604,0754,080-1.21%354,4001539億988万-0.87%27.011.34
12/054,2454,3904,1304,130-4.84%456,3001557億9603万+0.81%27.341.36
12/044,5604,6404,2454,340-4.72%526,7001637億1787万+6.35%28.731.43
12/014,4804,5904,4104,555+1.33%297,4001718億2831万+12.36%30.151.5
11/304,2854,5654,2204,495-1.1%565,0001695億6493万+11.84%29.761.48
11/294,2554,5854,2354,545+6.94%496,5001714億5108万+14.08%30.091.5
11/284,3004,3754,2504,250-0.47%281,2001603億2280万+7.79%28.131.4
11/274,3754,4004,2504,270-3.61%271,3001610億7726万+9.07%28.271.41
11/244,3954,5104,3954,430+3.14%407,2001671億1294万+14.03%29.331.46
11/224,1504,3504,0954,295+2.51%426,1001620億2033万+11.5%28.431.41
11/214,0304,2304,0254,190+4.23%310,4001580億5942万+9.54%27.741.38
11/204,1804,2404,0204,020-3.94%249,5001516億4650万+5.76%26.611.32
11/174,2154,2554,0804,185-2.9%362,0001578億7080万+10.39%27.71.38
11/164,2154,3104,1654,310-0.35%374,0001625億8618万+14.02%28.531.42
11/154,1154,3254,0704,325+6.13%483,6001631億5202万+15%28.631.42
11/144,0704,1254,0254,075+1.49%200,1001537億2127万+8.9%26.981.34
11/134,1004,1403,9904,015+2.95%274,5001514億5789万+7.81%26.581.32
11/104,0504,0553,8503,900-5.34%326,9001471億1974万+5.18%25.821.28
11/094,0004,1653,9654,120+5.51%391,7001554億1880万+11.62%27.271.36
11/083,9204,0353,8403,905+0.39%371,9001473億836万+6.46%25.851.29
11/074,1904,1903,8003,890-7.16%716,9001467億4251万+6.58%25.751.28
11/063,9304,2303,8654,190+17.04%971,4001580億5942万+15.3%27.741.38
11/023,4953,5853,4403,580+3.77%388,8001350億4838万-0.78%23.71.18
11/013,5003,5303,4203,450+2.68%287,5001301億4439万-4.49%22.841.14
10/313,5953,5953,3303,360-6.41%521,3001267億4932万-7%22.241.11
10/303,6453,6753,5403,590-4.14%628,1001354億2561万-0.72%23.771.18
10/273,6503,8353,6353,745+2.46%285,4001412億7267万+3.94%24.791.23
10/263,6453,7553,6303,655-0.68%297,1001378億7760万+1.9%24.21.2
10/253,6853,7603,6453,680+1.8%277,3001388億2068万+2.71%24.361.21
10/243,5453,6353,4353,615+2.41%223,6001363億6868万+1.03%23.931.19
10/233,5303,6153,5303,530-0.56%176,7001331億6223万-1.31%23.371.16
10/203,4903,5903,4803,550+0.71%137,3001339億1669万-0.89%23.51.17
10/193,5403,5903,4753,525-2.35%130,9001329億7361万-1.59%23.341.16
10/183,6103,6403,5103,610-0.28%222,2001361億8007万+0.56%23.91.19
10/173,6653,6903,5703,620+0.98%199,8001365億5730万+0.64%23.961.19
10/163,6903,6953,5753,585-4.65%226,5001352億3699万-0.64%23.731.18
10/133,8803,8803,7553,760-4.2%211,3001418億3852万+3.81%24.891.24
10/123,8903,9453,8603,925+2.75%286,0001480億6282万+8.16%25.981.29
10/113,8703,8753,7803,820-0.91%207,8001441億190万+5.38%25.291.26
10/103,7103,8753,7103,855+6.34%322,4001454億2221万+6.2%25.521.27
10/063,5953,6703,5903,625+0.28%172,6001367億4591万-0.22%241.19
10/053,5003,6253,4253,615+4.33%260,7001363億6868万-0.9%23.931.19
10/043,5403,6053,4403,465-2.39%200,3001307億1023万-5.51%22.941.14
10/033,4503,5753,4003,550+2.6%261,4001339億1669万-3.74%23.51.17
10/023,5403,5403,4353,460-0.86%268,9001305億2162万-6.79%22.91.14
09/293,4953,5553,4653,490-1.69%238,6001316億5331万-6.56%23.11.15
09/283,6553,7353,5003,550-3.01%306,8001339億1669万-5.56%23.51.17
09/273,4503,6853,4353,660+4.87%456,2001380億6622万-2.97%24.231.21
09/263,4903,5553,4803,490+2.05%341,0001316億5331万-7.67%23.11.15
09/253,3303,4603,3003,420+4.43%369,9001290億1270万-9.98%22.641.13
09/223,3153,3353,2153,275-2.09%497,0001235億4286万-14.11%21.681.08
09/213,5203,5403,2953,345-5.64%405,8001261億8347万-12.66%22.141.1
09/203,5053,6203,5053,545-0.84%258,9001337億2807万-7.99%23.471.17
09/193,5403,5753,5003,575-0.14%291,0001348億5976万-7.57%23.671.18
09/153,6953,7003,5803,580-2.32%273,2001350億4838万-7.66%23.71.18
09/143,5953,6803,5703,665+3.53%279,8001382億5483万-5.59%24.261.21
09/133,6803,7003,4803,540-5.22%428,0001335億3946万-8.86%23.431.17
09/123,8003,8653,7303,735-1.32%141,3001408億9544万-3.96%24.731.23
09/113,8303,8803,7503,785-2.7%184,2001427億8160万-2.32%25.061.25
09/083,8553,9403,8553,890-0.89%131,9001467億4251万+0.93%25.751.28
09/073,8704,0003,8203,925-0.25%242,8001480億6282万+3.07%25.981.29
09/063,8453,9453,8353,935+2.47%165,2001484億4005万+4.63%26.051.3
09/053,9253,9453,8153,840-2.17%216,5001448億5636万+3.34%25.421.26
09/043,9103,9853,8853,925-0.25%170,8001480億6282万+6.86%25.981.29
09/014,0354,0453,9203,935-1.75%273,1001484億4005万+8.55%26.051.3
08/314,0854,1053,9204,005-1.84%454,8001510億8066万+12.09%26.511.32
08/303,9654,1153,9604,080+1.75%235,6001539億988万+16.01%27.011.34
08/294,2004,2054,0104,010-3.26%293,9001512億6927万+15.96%26.551.32
08/284,0354,1454,0304,145+2.73%286,3001563億6188万+21.91%27.441.37
08/253,9404,0903,8904,035-1.1%369,7001522億1235万+20.99%26.711.33
08/243,9504,1003,9354,080+5.15%588,2001539億988万+24.66%27.011.34
08/233,8353,9153,8353,880+0.26%228,9001463億6528万+20.95%25.691.28
08/223,9303,9603,8353,870-1.9%323,6001459億8805万+22.94%25.621.27
08/213,7353,9903,7353,945+4.64%343,6001488億1728万+27.75%26.121.3
08/183,6853,7853,6453,770+1.62%324,0001422億1575万+24.63%24.961.24
08/173,8503,8503,6653,710-5.36%433,2001399億5237万+25.08%24.561.22
08/163,9153,9453,8203,920-0.13%349,1001478億7420万+34.71%25.951.29
08/153,8553,9953,8453,925+3.7%585,7001480億6282万+37.91%25.981.29
08/143,7303,8203,7303,785+1.88%329,4001427億8160万+36.05%25.061.25
08/103,6653,7753,5403,715-0.27%499,2001401億4098万+36.33%24.591.22
08/093,6753,7353,6103,725+1.64%491,9001405億1821万+39.41%24.661.23
08/083,4253,7103,4203,665+8.43%964,1001382億5483万+39.94%24.261.21
08/073,3453,5203,2153,380+4.16%1,357,7001275億378万+31.67%22.381.11
08/043,2453,2453,2453,245+18.26%205,2001224億1117万+28.57%21.481.07
08/032,7002,7452,6502,744-0.22%400,3001035億1194万+10.42%18.160.9
08/022,7512,8222,7212,750-2.2%261,7001037億3828万+11.38%18.20.91
08/012,7682,8912,7512,812+1.37%392,5001060億7710万+14.78%18.620.93
07/312,7382,7742,7122,774+1.99%332,5001046億4363万+14.02%18.360.91
07/282,6152,7292,6102,720+2.91%436,1001026億659万+12.4%18.010.9
07/272,5792,6602,5702,643+1.93%221,700997億192万+9.62%17.50.87
07/262,5952,6042,5632,593-0.35%187,300978億1577万+7.64%17.170.85
07/252,5802,6102,5622,602+1.44%269,400981億5527万+7.92%17.220.86
07/242,5362,5722,5092,565+2.03%320,800967億5952万+6.26%16.980.84
07/212,4762,5192,4682,514+0.48%343,700948億3565万+3.97%16.640.83
07/202,4442,5102,4172,502+2.63%272,600943億8297万+3.22%16.560.82
07/192,3992,4452,3872,438+2.61%178,200919億6870万+0.37%16.140.8
07/182,3992,4002,3632,376-0.5%127,500896億2987万-2.42%15.730.78
07/142,3942,4152,3632,388+1.23%250,500900億8255万-2.21%15.810.79
07/132,3152,3842,2842,359+2.25%274,500889億8858万-3.56%15.620.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,045
209
4/30
670
134
11/27
6,859,600
34,298,000
1/18
38.4324.640.970.62--0.93倍
3/31
2011年
3月期
1,370
274
2/17
680
136
3/15
1,452,200
7,261,000
5/12
24.18121.250.62678億6349万336億8407万0.89倍
3/31
2012年
3月期
1,785
357
11/18
835
167
6/7
13,223,000
66,115,000
11/18
61.728.861.610.75884億2088万413億6205万1.46倍
3/30
2013年
3月期
1,890
378
1/11
1,065
213
7/26

213
6/4
771,600
3,858,000
3/8
32.9718.581.580.89936億2211万527億5532万1.5倍
3/29
2014年
3月期
2,800
560
12/3
1,405
281
6/13
1,458,400
7,292,000
12/13
28.9214.511.780.91386億9943万695億9739万1.54倍
3/31
2015年
3月期
2,500
500
2/26
1,740
348
10/21
358,000
1,790,000
2/6
21.7215.111.380.961238億3878万861億9179万1.29倍
3/31
2016年
3月期
3,435
687
8/6
1,545
309
1/18
6,294,800
31,474,000
9/30
24.45111.830.831701億5448万765億3236万0.97倍
3/31
2017年
3月期
2,845
569
3/28
1,510
302
6/16
881,400
4,407,000
11/4
15.098.011.440.761136億1653万747億9862万1.4倍
3/31
2018年
3月期
3,895
11/2
2,150
3/26
643,100
2/8
14.768.141.740.961555億4881万858億6135万1.01倍
3/30
2019年
3月期
2,815
7/31
1,586
12/25
498,900
5/31
13.687.711.220.691124億1846万633億3772万0.86倍
3/29
2020年
3月期
5,310
2/13
1,900
6/4
684,300
3/18
35.712.772.20.792120億5756万758億7747万1.98倍
3/31
2021年
3月期
6,100
5/29
3,635
11/9
614,000
8/11
29.2217.412.391.422436億662万1451億6558万1.58倍
3/31
2022年
3月期
4,135
4/2
2,491
3/9
747,700
7/14
24.6114.821.520.911651億3334万994億7936万1.03倍
3/31
2023年
3月期
2,818
4/4
1,849
12/23
1,011,300
11/9
38.1325.020.990.651125億3827万738億4076万0.71倍
3/31
最新4,055
2023/12/7
405,80026.84
予想
1.34
実績
1529億6681万-