PBR
- 2010年3月31日
- 0.93倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 1.5倍
- 2014年3月31日
- 1.54倍
- 2015年3月31日
- 1.29倍
- 2016年3月31日
- 0.97倍
- 2017年3月31日
- 1.4倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 1.98倍
- 2021年3月31日
- 1.58倍
- 2022年3月31日
- 1.03倍
- 2023年3月31日
- 0.71倍
- 2024年3月29日
- 1.84倍
- 2025年3月31日
- 1.17倍
2024/12/12～2025/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 4,365 | 4,385 | 4,325 | 4,365 | -1.58% | 307,900 | 1646億6094万 | +15.08% | 12.22 | 1.22 |
| 05/14 | 4,465 | 4,525 | 4,365 | 4,435 | +0.8% | 514,700 | 1673億155万 | +18.55% | 12.42 | 1.24 |
| 05/13 | 4,485 | 4,515 | 4,225 | 4,400 | +1.97% | 523,600 | 1659億8125万 | +18.57% | 12.32 | 1.23 |
| 05/12 | 4,405 | 4,480 | 4,155 | 4,315 | -0.46% | 1,018,100 | 1627億7479万 | +16.84% | 12.08 | 1.21 |
| 05/09 | 4,220 | 4,380 | 4,200 | 4,335 | +3.96% | 865,300 | 1635億2925万 | +17.64% | 12.14 | 1.22 |
| 05/08 | 4,050 | 4,210 | 4,045 | 4,170 | +1.96% | 374,100 | 1573億496万 | +13.47% | 11.68 | 1.17 |
| 05/07 | 4,110 | 4,120 | 3,970 | 4,090 | -0.73% | 456,800 | 1542億8711万 | +11.32% | 11.45 | 1.15 |
| 05/02 | 3,950 | 4,150 | 3,925 | 4,120 | +2.49% | 470,800 | 1554億1880万 | +11.9% | 11.54 | 1.16 |
| 05/01 | 3,830 | 4,075 | 3,815 | 4,020 | +6.35% | 516,600 | 1516億4650万 | +8.8% | 11.26 | 1.13 |
| 04/30 | 3,765 | 3,815 | 3,725 | 3,780 | +1.2% | 192,000 | 1425億9298万 | +1.67% | 10.59 | 1.06 |
| 04/28 | 3,860 | 3,865 | 3,710 | 3,735 | -2.1% | 296,300 | 1408億9544万 | -0.35% | 10.46 | 1.05 |
| 04/25 | 3,765 | 3,860 | 3,755 | 3,815 | +3.25% | 381,900 | 1439億1329万 | +0.82% | 10.68 | 1.07 |
| 04/24 | 3,635 | 3,760 | 3,610 | 3,695 | +4.82% | 352,200 | 1393億8652万 | -3.15% | 10.35 | 1.04 |
| 04/23 | 3,535 | 3,565 | 3,495 | 3,525 | +1.73% | 262,100 | 1329億7361万 | -8.58% | 9.87 | 0.99 |
| 04/22 | 3,435 | 3,465 | 3,400 | 3,465 | +0.87% | 230,500 | 1307億1023万 | -11.29% | 9.7 | 0.97 |
| 04/21 | 3,515 | 3,550 | 3,380 | 3,435 | -2.97% | 299,600 | 1295億7854万 | -13.26% | 9.62 | 0.96 |
| 04/18 | 3,555 | 3,600 | 3,515 | 3,540 | -1.67% | 153,600 | 1335億3946万 | -11.68% | 9.91 | 0.99 |
| 04/17 | 3,545 | 3,600 | 3,505 | 3,600 | +1.98% | 369,000 | 1358億284万 | -11.13% | 10.08 | 1.01 |
| 04/16 | 3,570 | 3,600 | 3,505 | 3,530 | -1.81% | 321,800 | 1331億6223万 | -13.78% | 9.89 | 0.99 |
| 04/15 | 3,450 | 3,645 | 3,435 | 3,595 | +4.2% | 432,800 | 1356億1422万 | -12.95% | 10.07 | 1.01 |
| 04/14 | 3,455 | 3,570 | 3,450 | 3,450 | +0.58% | 376,000 | 1301億4439万 | -17.15% | 9.66 | 0.97 |
| 04/11 | 3,325 | 3,455 | 3,225 | 3,430 | -1.01% | 480,200 | 1293億8993万 | -18.45% | 9.61 | 0.96 |
| 04/10 | 3,730 | 3,730 | 3,430 | 3,465 | +9.31% | 581,400 | 1307億1023万 | -18.62% | 9.7 | 0.97 |
| 04/09 | 3,285 | 3,295 | 3,095 | 3,170 | -5.51% | 920,500 | 1195億8194万 | -26.28% | 8.88 | 0.89 |
| 04/08 | 3,410 | 3,530 | 3,290 | 3,355 | +9.64% | 772,200 | 1265億6070万 | -22.87% | 9.4 | 0.94 |
| 04/07 | 3,120 | 3,275 | 3,025 | 3,060 | -16.85% | 1,155,000 | 1154億3241万 | -30.47% | 8.57 | 0.86 |
| 04/04 | 3,865 | 3,880 | 3,570 | 3,680 | -7.07% | 470,200 | 1388億2068万 | -17.54% | 10.31 | 1.03 |
| 04/03 | 3,845 | 3,960 | 3,830 | 3,960 | -3.65% | 432,800 | 1493億8312万 | -12.21% | 11.09 | 1.11 |
| 04/02 | 4,110 | 4,125 | 4,040 | 4,110 | +0.86% | 247,100 | 1550億4157万 | -9.65% | 11.51 | 1.15 |
| 04/01 | 4,160 | 4,215 | 4,025 | 4,075 | -2.04% | 398,000 | 1537億2127万 | -11.03% | 11.41 | 1.14 |
| 03/31 | 4,135 | 4,205 | 4,090 | 4,160 | -2.69% | 364,600 | 1569億2772万 | -10.03% | 11.8 | 1.17 |
| 03/28 | 4,360 | 4,400 | 4,250 | 4,275 | -4.15% | 292,400 | 1612億6587万 | -8.18% | 12.12 | 1.2 |
| 03/27 | 4,455 | 4,505 | 4,395 | 4,460 | -2.62% | 363,200 | 1682億4463万 | -4.86% | 12.65 | 1.25 |
| 03/26 | 4,605 | 4,610 | 4,505 | 4,580 | +0.77% | 296,400 | 1727億7139万 | -2.97% | 12.99 | 1.29 |
| 03/25 | 4,735 | 4,780 | 4,545 | 4,545 | -1.73% | 391,300 | 1714億5108万 | -4.34% | 12.89 | 1.28 |
| 03/24 | 4,600 | 4,725 | 4,600 | 4,625 | +0.87% | 340,100 | 1744億6893万 | -3.51% | 13.12 | 1.3 |
| 03/21 | 4,730 | 4,730 | 4,585 | 4,585 | -3.07% | 327,500 | 1729億6001万 | -5.31% | 13 | 1.29 |
| 03/19 | 4,800 | 4,840 | 4,710 | 4,730 | -0.94% | 218,200 | 1784億2984万 | -3.39% | 13.41 | 1.33 |
| 03/18 | 4,770 | 4,820 | 4,745 | 4,775 | -0.62% | 267,900 | 1801億2738万 | -3.3% | 13.54 | 1.34 |
| 03/17 | 4,760 | 4,875 | 4,700 | 4,805 | +3.33% | 408,800 | 1812億5907万 | -3.75% | 13.63 | 1.35 |
| 03/14 | 4,555 | 4,700 | 4,550 | 4,650 | +0.76% | 221,700 | 1754億1200万 | -7.81% | 13.19 | 1.3 |
| 03/13 | 4,780 | 4,845 | 4,610 | 4,615 | -0.97% | 410,400 | 1740億9170万 | -9.42% | 13.09 | 1.3 |
| 03/12 | 4,450 | 4,725 | 4,450 | 4,660 | +5.19% | 667,600 | 1757億8923万 | -9.39% | 13.22 | 1.31 |
| 03/11 | 4,180 | 4,445 | 4,115 | 4,430 | -0.67% | 818,300 | 1671億1294万 | -14.58% | 12.56 | 1.24 |
| 03/10 | 4,455 | 4,470 | 4,405 | 4,460 | -0.89% | 248,700 | 1682億4463万 | -14.87% | 12.65 | 1.25 |
| 03/07 | 4,515 | 4,550 | 4,455 | 4,500 | -4.76% | 493,000 | 1697億5355万 | -14.79% | 12.76 | 1.26 |
| 03/06 | 4,700 | 4,780 | 4,590 | 4,725 | +5% | 727,400 | 1782億4123万 | -11.3% | 13.4 | 1.33 |
| 03/05 | 4,465 | 4,550 | 4,360 | 4,500 | +1.58% | 486,800 | 1697億5355万 | -16.06% | 12.76 | 1.26 |
| 03/04 | 4,430 | 4,470 | 4,335 | 4,430 | -4.11% | 625,800 | 1671億1294万 | -18.14% | 12.56 | 1.24 |
| 03/03 | 4,700 | 4,705 | 4,525 | 4,620 | 0% | 539,500 | 1742億8031万 | -16.03% | 13.1 | 1.3 |
| 02/28 | 4,700 | 4,715 | 4,545 | 4,620 | -5.13% | 628,000 | 1742億8031万 | -17.29% | 13.1 | 1.3 |
| 02/27 | 4,990 | 5,070 | 4,865 | 4,870 | -1.02% | 435,800 | 1837億1106万 | -13.99% | 13.81 | 1.37 |
| 02/26 | 4,890 | 4,955 | 4,805 | 4,920 | +0.51% | 400,000 | 1855億9721万 | -13.97% | 13.95 | 1.38 |
| 02/25 | 4,980 | 5,030 | 4,890 | 4,895 | -5.14% | 744,200 | 1846億5414万 | -15.24% | 13.88 | 1.37 |
| 02/21 | 4,970 | 5,240 | 4,935 | 5,160 | +3.93% | 600,800 | 1946億5074万 | -11.54% | 14.63 | 1.45 |
| 02/20 | 5,070 | 5,130 | 4,910 | 4,965 | -2.07% | 859,500 | 1872億9475万 | -15.55% | 14.08 | 1.39 |
| 02/19 | 5,250 | 5,280 | 5,060 | 5,070 | -3.61% | 653,200 | 1912億5567万 | -14.44% | 14.38 | 1.42 |
| 02/18 | 5,270 | 5,420 | 5,230 | 5,260 | -1.68% | 615,800 | 1984億2304万 | -11.77% | 14.92 | 1.48 |
| 02/17 | 5,590 | 5,590 | 5,330 | 5,350 | -4.63% | 790,000 | 2018億1811万 | -11.01% | 15.17 | 1.5 |
| 02/14 | 5,860 | 5,910 | 5,580 | 5,610 | -4.1% | 460,200 | 2116億2609万 | -7.41% | 15.91 | 1.57 |
| 02/13 | 5,920 | 5,960 | 5,820 | 5,850 | -1.18% | 336,000 | 2206億7962万 | -4.08% | 16.59 | 1.64 |
| 02/12 | 5,720 | 5,950 | 5,650 | 5,920 | +2.42% | 590,600 | 2233億2023万 | -3.5% | 16.79 | 1.66 |
| 02/10 | 6,030 | 6,080 | 5,710 | 5,780 | -5.71% | 715,600 | 2180億3900万 | -6.2% | 16.39 | 1.62 |
| 02/07 | 5,820 | 6,450 | 5,730 | 6,130 | +0.16% | 1,213,200 | 2312億4206万 | -0.94% | 17.39 | 1.72 |
| 02/06 | 5,990 | 6,170 | 5,950 | 6,120 | +3.38% | 677,000 | 2308億6483万 | -1.24% | 17.36 | 1.72 |
| 02/05 | 5,810 | 6,000 | 5,780 | 5,920 | +1.89% | 557,800 | 2233億2023万 | -4.61% | 16.79 | 1.66 |
| 02/04 | 5,780 | 5,940 | 5,760 | 5,810 | +1.4% | 434,800 | 2191億7069万 | -6.59% | 16.48 | 1.63 |
| 02/03 | 5,690 | 5,820 | 5,650 | 5,730 | -0.69% | 395,900 | 2161億5285万 | -8.1% | 16.25 | 1.61 |
| 01/31 | 5,680 | 5,810 | 5,630 | 5,770 | +4.72% | 495,200 | 2176億6177万 | -7.77% | 16.36 | 1.62 |
| 01/30 | 5,500 | 5,590 | 5,480 | 5,510 | -2.3% | 405,800 | 2078億5379万 | -12.18% | 15.63 | 1.55 |
| 01/29 | 5,650 | 5,690 | 5,540 | 5,640 | +1.26% | 405,700 | 2127億5778万 | -10.56% | 16 | 1.58 |
| 01/28 | 5,640 | 5,670 | 5,470 | 5,570 | -3.63% | 941,400 | 2101億1717万 | -11.98% | 15.8 | 1.56 |
| 01/27 | 6,570 | 6,610 | 5,670 | 5,780 | -13.34% | 1,586,400 | 2180億3900万 | -9.11% | 16.39 | 1.62 |
| 01/24 | 6,680 | 6,770 | 6,580 | 6,670 | -0.74% | 380,400 | 2516億1249万 | +4.63% | 18.92 | 1.87 |
| 01/23 | 6,590 | 6,720 | 6,440 | 6,720 | +2.91% | 283,700 | 2534億9864万 | +5.73% | 19.06 | 1.89 |
| 01/22 | 6,320 | 6,550 | 6,320 | 6,530 | +3.82% | 328,500 | 2463億3126万 | +3.13% | 18.52 | 1.83 |
| 01/21 | 6,320 | 6,410 | 6,220 | 6,290 | -0.47% | 194,700 | 2372億7774万 | -0.22% | 17.84 | 1.77 |
| 01/20 | 6,400 | 6,430 | 6,320 | 6,320 | -0.47% | 197,200 | 2384億943万 | +0.48% | 17.92 | 1.77 |
| 01/17 | 6,270 | 6,390 | 6,220 | 6,350 | +0.79% | 225,300 | 2395億4112万 | +1.21% | 18.01 | 1.78 |
| 01/16 | 6,340 | 6,400 | 6,210 | 6,300 | +2.61% | 361,900 | 2376億5497万 | +0.82% | 17.87 | 1.77 |
| 01/15 | 6,020 | 6,210 | 5,960 | 6,140 | +2.68% | 423,000 | 2316億1929万 | -1.41% | 17.41 | 1.72 |
| 01/14 | 6,420 | 6,470 | 5,900 | 5,980 | -8.28% | 661,300 | 2255億8361万 | -3.77% | 16.96 | 1.68 |
| 01/10 | 6,410 | 6,540 | 6,330 | 6,520 | +0.15% | 393,700 | 2459億5403万 | +4.99% | 18.49 | 1.83 |
| 01/09 | 6,580 | 6,730 | 6,470 | 6,510 | -1.66% | 307,400 | 2455億7680万 | +5.29% | 18.46 | 1.83 |
| 01/08 | 6,650 | 6,810 | 6,570 | 6,620 | -1.78% | 326,000 | 2497億2633万 | +7.43% | 18.78 | 1.86 |
| 01/07 | 6,900 | 6,930 | 6,730 | 6,740 | +2.12% | 446,200 | 2542億5310万 | +9.74% | 19.12 | 1.89 |
| 01/06 | 6,480 | 6,710 | 6,450 | 6,600 | +2.8% | 433,800 | 2489億7187万 | +7.91% | 18.72 | 1.85 |
| 2024 | ||||||||||
| 12/30 | 6,360 | 6,420 | 6,270 | 6,420 | +0.94% | 216,400 | 2421億8173万 | +5.28% | 18.21 | 1.88 |
| 12/27 | 6,300 | 6,440 | 6,300 | 6,360 | 0% | 217,500 | 2399億1835万 | +4.42% | 18.04 | 1.86 |
| 12/26 | 6,230 | 6,360 | 6,220 | 6,360 | +1.6% | 218,400 | 2399億1835万 | +4.57% | 18.04 | 1.86 |
| 12/25 | 6,190 | 6,290 | 6,180 | 6,260 | +1.13% | 103,600 | 2361億4605万 | +3.45% | 17.75 | 1.83 |
| 12/24 | 6,250 | 6,250 | 6,130 | 6,190 | -0.96% | 124,100 | 2335億544万 | +2.69% | 17.56 | 1.81 |
| 12/23 | 6,310 | 6,330 | 6,110 | 6,250 | +0.64% | 268,400 | 2357億6882万 | +4.01% | 17.73 | 1.83 |
| 12/20 | 6,230 | 6,460 | 6,170 | 6,210 | -1.74% | 332,200 | 2342億5990万 | +3.69% | 17.61 | 1.82 |
| 12/19 | 5,990 | 6,380 | 5,940 | 6,320 | +2.27% | 310,700 | 2384億943万 | +5.99% | 17.92 | 1.85 |
| 12/18 | 6,240 | 6,310 | 6,130 | 6,180 | -2.68% | 498,100 | 2331億2821万 | +4.22% | 17.53 | 1.81 |
| 12/17 | 6,250 | 6,450 | 6,210 | 6,350 | +2.58% | 455,000 | 2395億4112万 | +7.3% | 18.01 | 1.86 |
| 12/16 | 6,170 | 6,390 | 6,140 | 6,190 | -0.16% | 283,800 | 2335億544万 | +4.67% | 17.56 | 1.81 |
| 12/13 | 6,100 | 6,200 | 6,080 | 6,200 | +1.31% | 329,000 | 2338億8267万 | +4.55% | 17.58 | 1.81 |
| 12/12 | 6,020 | 6,150 | 5,970 | 6,120 | +5.15% | 548,500 | 2308億6483万 | +3.03% | 17.36 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,045 209 4/30 | 670 134 11/27 | 6,859,600 34,298,000 1/18 | 38.43 | 24.64 | 0.97 | 0.62 | - | - | 0.93倍 3/31 |
| 2011年 3月期 | 1,370 274 2/17 | 680 136 3/15 | 1,452,200 7,261,000 5/12 | 24.18 | 12 | 1.25 | 0.62 | 678億6349万 | 336億8407万 | 0.89倍 3/31 |
| 2012年 3月期 | 1,785 357 11/18 | 835 167 6/7 | 13,223,000 66,115,000 11/18 | 61.7 | 28.86 | 1.61 | 0.75 | 884億2088万 | 413億6205万 | 1.46倍 3/30 |
| 2013年 3月期 | 1,890 378 1/11 | 1,065 213 7/26 213 6/4 | 771,600 3,858,000 3/8 | 32.97 | 18.58 | 1.58 | 0.89 | 936億2211万 | 527億5532万 | 1.5倍 3/29 |
| 2014年 3月期 | 2,800 560 12/3 | 1,405 281 6/13 | 1,458,400 7,292,000 12/13 | 28.92 | 14.51 | 1.78 | 0.9 | 1386億9943万 | 695億9739万 | 1.54倍 3/31 |
| 2015年 3月期 | 2,500 500 2/26 | 1,740 348 10/21 | 358,000 1,790,000 2/6 | 21.72 | 15.11 | 1.38 | 0.96 | 1238億3878万 | 861億9179万 | 1.29倍 3/31 |
| 2016年 3月期 | 3,435 687 8/6 | 1,545 309 1/18 | 6,294,800 31,474,000 9/30 | 24.45 | 11 | 1.83 | 0.83 | 1701億5448万 | 765億3236万 | 0.97倍 3/31 |
| 2017年 3月期 | 2,845 569 3/28 | 1,510 302 6/16 | 881,400 4,407,000 11/4 | 15.09 | 8.01 | 1.44 | 0.76 | 1136億1653万 | 747億9862万 | 1.4倍 3/31 |
| 2018年 3月期 | 3,895 11/2 | 2,150 3/26 | 643,100 2/8 | 14.76 | 8.14 | 1.74 | 0.96 | 1555億4881万 | 858億6135万 | 1.01倍 3/30 |
| 2019年 3月期 | 2,815 7/31 | 1,586 12/25 | 498,900 5/31 | 13.68 | 7.71 | 1.22 | 0.69 | 1124億1846万 | 633億3772万 | 0.86倍 3/29 |
| 2020年 3月期 | 5,310 2/13 | 1,900 6/4 | 684,300 3/18 | 35.7 | 12.77 | 2.2 | 0.79 | 2120億5756万 | 758億7747万 | 1.98倍 3/31 |
| 2021年 3月期 | 6,100 5/29 | 3,635 11/9 | 614,000 8/11 | 29.22 | 17.41 | 2.39 | 1.42 | 2436億662万 | 1451億6558万 | 1.58倍 3/31 |
| 2022年 3月期 | 4,135 4/2 | 2,491 3/9 | 747,700 7/14 | 24.61 | 14.82 | 1.52 | 0.91 | 1651億3334万 | 994億7936万 | 1.03倍 3/31 |
| 2023年 3月期 | 2,818 4/4 | 1,849 12/23 | 1,011,300 11/9 | 38.13 | 25.02 | 0.99 | 0.65 | 1125億3827万 | 738億4076万 | 0.71倍 3/31 |
| 2024年 3月期 | 6,330 3/26 | 1,790 5/18 5/17 | 1,636,100 2/20 | 31.59 | 8.93 | 1.95 | 0.55 | 2387億8666万 | 675億2419万 | 1.84倍 3/29 |
| 2025年 3月期 | 7,670 10/30 | 4,090 3/31 | 2,511,600 11/5 | 21.75 | 11.6 | 2.15 | 1.15 | 2893億3550万 | 1542億8711万 | 1.17倍 3/31 |
| 最新 | 4,365 2025/5/15 | 307,900 | 12.22 予想 | 1.22 実績 | 1646億6094万 | - | ||||