日東紡績（3110）の株価チャート
株価
8/21
- 前日 (8/20)
- 3,170
- 始値
- 3,030
- 高値
- 3,150
- 安値
- 3,020
- 終値 -3.31%
- 3,065
- 出来高 -21.5%
- 5,617,300
乖離率
- 株価（5日）
移動平均値 - -3.49%
3,176 - 株価（25日）
移動平均値 - +0.16%
3,060 - 出来高（5日）
移動平均値 - -24.78%
7,468,080
2026/03/27～2026/08/21
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/21 | 3,030 | 3,150 | 3,020 | 3,065 | -3.31% | 5,617,300 | 1156億2103万 | +0.16% | 27.9 | 3.15 |
| 08/20 | 3,040 | 3,185 | 2,987 | 3,170 | +5.81% | 7,155,800 | 1195億8194万 | +2.92% | 28.85 | 3.26 |
| 08/19 | 3,030 | 3,110 | 2,940 | 2,996 | -6.67% | 9,368,500 | 1130億1814万 | -3.04% | 27.27 | 3.08 |
| 08/18 | 3,400 | 3,455 | 3,185 | 3,210 | -6.69% | 7,569,100 | 1210億9086万 | +3.35% | 29.22 | 3.3 |
| 08/17 | 3,270 | 3,500 | 3,260 | 3,440 | +8.69% | 7,629,700 | 1297億6716万 | +10.4% | 31.31 | 3.53 |
| 08/14 | 3,220 | 3,310 | 3,115 | 3,165 | -2.16% | 6,521,100 | 1193億9333万 | +1.54% | 28.81 | 3.25 |
| 08/13 | 3,060 | 3,250 | 3,055 | 3,235 | +6.07% | 7,628,400 | 1220億3394万 | +3.32% | 29.44 | 3.32 |
| 08/12 | 2,863 | 3,095 | 2,840 | 3,050 | +8.35% | 9,365,700 | 1150億5518万 | -3.02% | 27.76 | 3.13 |
| 08/10 | 2,833 | 2,909 | 2,791 | 2,815 | -0.35% | 5,823,200 | 1061億9027万 | -11% | 25.62 | 2.89 |
| 08/07 | 2,940 | 2,958 | 2,737 | 2,825 | -3.19% | 8,656,600 | 1065億6750万 | -11.61% | 25.71 | 2.9 |
| 08/06 | 3,150 | 3,150 | 2,873 | 2,918 | -17.92% | 21,267,600 | 1100億7574万 | -9.6% | 26.56 | 3 |
| 08/05 | 3,350 | 3,610 | 3,350 | 3,555 | +12.15% | 11,175,700 | 1341億530万 | +8.75% | 32.36 | 3.65 |
| 08/04 | 2,825 | 3,215 | 2,804 | 3,170 | +14.23% | 8,408,800 | 1195億8194万 | -3.94% | 28.85 | 3.26 |
| 08/03 | 2,686 | 2,826 | 2,675 | 2,775 | -0.89% | 4,326,800 | 1046億8135万 | -17.31% | 25.26 | 2.85 |
| 07/31 | 2,898 | 2,992 | 2,800 | 2,800 | +7.78% | 7,146,600 | 1056億2443万 | -17.7% | 25.48 | 2.88 |
| 07/30 | 2,600 | 2,691 | 2,520 | 2,598 | -0.92% | 5,012,900 | 980億438万 | -24.78% | 23.65 | 2.67 |
| 07/29 | 2,890 | 2,914 | 2,537 | 2,622 | -9.15% | 9,435,600 | 989億973万 | -25.3% | 23.86 | 2.69 |
| 07/28 | 3,030 | 3,050 | 2,823 | 2,886 | -8.82% | 6,197,400 | 1088億6861万 | -18.93% | 26.27 | 2.96 |
| 07/27 | 3,225 | 3,230 | 3,040 | 3,165 | -0.94% | 2,941,500 | 1193億9333万 | -12.33% | 28.81 | 3.25 |
| 07/24 | 3,230 | 3,240 | 3,070 | 3,195 | -1.39% | 3,911,800 | 1205億2502万 | -12.2% | 29.08 | 3.28 |
| 07/23 | 3,310 | 3,330 | 3,180 | 3,240 | +1.89% | 3,414,200 | 1222億2255万 | -11.6% | 29.49 | 3.33 |
| 07/22 | 3,300 | 3,360 | 3,180 | 3,180 | +2.25% | 4,817,800 | 1199億5917万 | -14.17% | 28.94 | 3.27 |
| 07/21 | 3,105 | 3,130 | 3,025 | 3,110 | +2.47% | 3,883,800 | 1173億1856万 | -17.09% | 28.31 | 3.19 |
| 07/17 | 3,150 | 3,155 | 2,915 | 3,035 | -7.47% | 7,456,500 | 1144億8934万 | -19.75% | 27.62 | 3.12 |
| 07/16 | 3,430 | 3,450 | 3,255 | 3,280 | -7.74% | 4,036,200 | 1237億3147万 | -13.87% | 29.85 | 3.37 |
| 07/15 | 3,500 | 3,625 | 3,450 | 3,555 | +3.64% | 3,773,700 | 1341億530万 | -6.82% | 32.36 | 3.65 |
| 07/14 | 3,400 | 3,475 | 3,270 | 3,430 | +0.88% | 4,476,500 | 1293億8993万 | -10.12% | 31.22 | 3.52 |
| 07/13 | 3,425 | 3,680 | 3,370 | 3,400 | -1.31% | 3,984,800 | 1282億5824万 | -11.13% | 30.95 | 3.49 |
| 07/10 | 3,530 | 3,630 | 3,445 | 3,445 | -1.01% | 3,450,800 | 1299億5577万 | -10.26% | 31.35 | 3.54 |
| 07/09 | 3,650 | 3,725 | 3,480 | 3,480 | -1% | 4,549,900 | 1312億7608万 | -9.91% | 31.67 | 3.57 |
| 07/08 | 3,430 | 3,710 | 3,405 | 3,515 | -1.54% | 5,055,200 | 1325億9638万 | -9.64% | 31.99 | 3.61 |
| 07/07 | 3,865 | 3,870 | 3,525 | 3,570 | +1.56% | 6,927,600 | 1346億7115万 | -9.02% | 32.49 | 3.67 |
| 07/06 | 3,605 | 3,620 | 3,430 | 3,515 | -3.03% | 5,009,700 | 1325億9638万 | -11.15% | 31.99 | 3.61 |
| 07/03 | 3,530 | 3,660 | 3,395 | 3,625 | -0.28% | 4,942,000 | 1367億4591万 | -9.58% | 32.99 | 3.72 |
| 07/02 | 3,855 | 3,860 | 3,570 | 3,635 | -7.97% | 6,260,500 | 1371億2314万 | -10.16% | 33.08 | 3.73 |
| 07/01 | 4,320 | 4,325 | 3,805 | 3,950 | -8.46% | 8,278,200 | 1490億589万 | -3.23% | 35.95 | 4.06 |
| 07/01 | 株式分割 1→5 | |||||||||
| 06/30 | 4,455 | 4,460 | 4,060 | 4,315 | -5.79% | 7,743,100 | 1627億7479万 | +4.99% | 39.27 | 0.89 |
| 06/29 | 3,875 | 4,580 | 3,730 | 4,580 | +16.66% | 9,613,400 | 1727億7139万 | +10.49% | 41.69 | 0.94 |
| 06/26 | 3,988 | 4,016 | 3,776 | 3,926 | -3.96% | 7,342,500 | 7405億272万 | -6.12% | 35.73 | 4.03 |
| 06/25 | 4,302 | 4,304 | 4,006 | 4,088 | +2.15% | 6,531,000 | 7710億5836万 | -3.31% | 37.21 | 4.2 |
| 06/24 | 3,874 | 4,132 | 3,840 | 4,002 | +3.25% | 8,294,000 | 7548億3747万 | -5.61% | 36.42 | 4.11 |
| 06/23 | 4,236 | 4,236 | 3,820 | 3,876 | -6.29% | 9,834,000 | 7310億7197万 | -8.78% | 35.28 | 3.98 |
| 06/22 | 4,054 | 4,306 | 4,006 | 4,136 | +6.05% | 8,568,500 | 7801億1188万 | -3.07% | 37.64 | 4.25 |
| 06/19 | 3,900 | 3,958 | 3,770 | 3,900 | +1.62% | 11,506,500 | 7355億9873万 | -8.94% | 35.49 | 4.01 |
| 06/18 | 4,250 | 4,268 | 3,838 | 3,838 | -9.35% | 13,039,000 | 7239億460万 | -11.12% | 34.93 | 3.94 |
| 06/17 | 4,138 | 4,326 | 4,120 | 4,234 | -2.4% | 8,729,500 | 7985億9616万 | -3.2% | 38.53 | 4.35 |
| 06/16 | 4,052 | 4,498 | 3,944 | 4,338 | +11.46% | 18,439,000 | 8182億1213万 | -1.65% | 39.48 | 4.45 |
| 06/15 | 3,916 | 4,036 | 3,890 | 3,892 | +5.88% | 9,265,000 | 7340億8981万 | -12.93% | 35.42 | 4 |
| 06/12 | 3,620 | 3,862 | 3,620 | 3,676 | +6.06% | 11,208,000 | 6933億4896万 | -19.16% | 33.46 | 3.78 |
| 06/11 | 3,334 | 3,526 | 3,280 | 3,466 | -2.86% | 8,629,500 | 6537億3979万 | -25.35% | 31.55 | 3.56 |
| 06/10 | 3,600 | 3,614 | 3,408 | 3,568 | -2.73% | 9,786,500 | 6729億7853万 | -25.04% | 32.47 | 3.66 |
| 06/09 | 3,780 | 3,796 | 3,526 | 3,668 | -1.82% | 11,860,000 | 6918億4004万 | -24.25% | 33.38 | 3.77 |
| 06/08 | 3,646 | 3,740 | 3,576 | 3,736 | -7.75% | 15,563,000 | 7046億6586万 | -24.13% | 34 | 3.84 |
| 06/05 | 4,054 | 4,074 | 3,858 | 4,050 | -2.5% | 10,325,000 | 7638億9099万 | -19% | 36.86 | 4.16 |
| 06/04 | 4,200 | 4,242 | 3,910 | 4,154 | -4.59% | 13,482,500 | 7835億695万 | -17.86% | 37.81 | 4.27 |
| 06/03 | 4,480 | 4,568 | 4,222 | 4,354 | -0.59% | 10,534,500 | 8212億2997万 | -14.79% | 39.63 | 4.47 |
| 06/02 | 4,502 | 4,562 | 4,252 | 4,380 | -9.65% | 13,180,500 | 8261億3396万 | -14.79% | 39.86 | 4.5 |
| 06/01 | 4,520 | 5,080 | 4,452 | 4,848 | +6.93% | 12,112,000 | 9144億581万 | -6.5% | 44.12 | 4.98 |
| 05/29 | 4,502 | 4,604 | 4,294 | 4,534 | -0.18% | 12,215,500 | 8551億8068万 | -12.84% | 41.27 | 4.66 |
| 05/28 | 4,588 | 4,644 | 4,300 | 4,542 | -2.53% | 11,149,500 | 8566億8960万 | -13.24% | 41.34 | 4.66 |
| 05/27 | 5,148 | 5,178 | 4,606 | 4,660 | -10% | 16,001,500 | 8789億4617万 | -11.63% | 42.41 | 4.79 |
| 05/26 | 5,612 | 5,620 | 5,132 | 5,178 | -6.06% | 13,802,000 | 9766億4878万 | -2.36% | 47.13 | 5.32 |
| 05/25 | 5,132 | 5,718 | 5,026 | 5,512 | +8.89% | 16,168,500 | 1兆396億 | +3.84% | 50.17 | 5.66 |
| 05/22 | 4,568 | 5,278 | 4,558 | 5,062 | +14.94% | 17,973,500 | 9547億6943万 | -4.9% | 46.07 | 5.2 |
| 05/21 | 4,348 | 4,568 | 4,186 | 4,404 | +4.41% | 8,483,000 | 8306億6072万 | -17.71% | 40.08 | 4.52 |
| 05/20 | 4,282 | 4,408 | 4,086 | 4,218 | -2.27% | 7,900,000 | 7955億7832万 | -21.82% | 38.39 | 4.33 |
| 05/19 | 4,392 | 4,414 | 4,206 | 4,316 | -5.06% | 9,848,500 | 8140億6259万 | -20.5% | 39.28 | 4.43 |
| 05/18 | 4,814 | 4,816 | 4,450 | 4,546 | -4.9% | 9,913,500 | 8574億4406万 | -16.66% | 41.37 | 4.67 |
| 05/15 | 5,230 | 5,310 | 4,690 | 4,780 | -8.74% | 11,200,500 | 9015億7998万 | -12.25% | 43.5 | 4.91 |
| 05/14 | 5,206 | 5,526 | 5,200 | 5,238 | +1.55% | 11,945,500 | 9879億6568万 | -3.39% | 47.67 | 5.38 |
| 05/13 | 5,340 | 5,470 | 5,080 | 5,158 | -11.07% | 19,136,000 | 9728億7647万 | -4.06% | 46.94 | 5.3 |
| 05/12 | 5,998 | 6,080 | 5,674 | 5,800 | -0.31% | 10,399,000 | 1兆939億 | +8.9% | 52.79 | 5.96 |
| 05/11 | 6,000 | 6,100 | 5,700 | 5,818 | -4.31% | 12,090,000 | 1兆973億 | +10.59% | 52.95 | 5.97 |
| 05/08 | 6,140 | 6,190 | 5,938 | 6,080 | -4.85% | 8,597,000 | 1兆1467億 | +17.4% | 55.34 | 6.24 |
| 05/07 | 6,000 | 6,580 | 6,000 | 6,390 | +13.46% | 12,156,500 | 1兆2052億 | +25.47% | 58.16 | 6.56 |
| 05/01 | 5,708 | 5,824 | 5,532 | 5,632 | -1.33% | 9,227,500 | 1兆622億 | +12.42% | 51.26 | 5.78 |
| 04/30 | 5,620 | 5,798 | 5,568 | 5,708 | +1.17% | 10,142,500 | 1兆766億 | +15.1% | 51.95 | 5.86 |
| 04/28 | 5,422 | 5,660 | 5,334 | 5,642 | +3.14% | 8,513,500 | 1兆641億 | +14.91% | 51.35 | 5.79 |
| 04/27 | 5,480 | 5,588 | 5,276 | 5,470 | -0.11% | 9,728,500 | 1兆317億 | +12.9% | 49.78 | 5.62 |
| 04/24 | 5,294 | 5,564 | 5,250 | 5,476 | +7.16% | 12,358,500 | 1兆328億 | +14.39% | 49.84 | 5.62 |
| 04/23 | 5,586 | 5,630 | 5,082 | 5,110 | -6.96% | 12,807,000 | 9638億2295万 | +7.81% | 46.51 | 5.25 |
| 04/22 | 5,288 | 5,502 | 5,108 | 5,492 | +3.78% | 8,555,000 | 1兆358億 | +16.5% | 49.98 | 5.64 |
| 04/21 | 5,370 | 5,538 | 5,268 | 5,292 | -0.97% | 8,802,500 | 9981億5089万 | +13.54% | 48.16 | 5.43 |
| 04/20 | 5,460 | 5,570 | 5,322 | 5,344 | -2.87% | 8,447,500 | 1兆79億 | +15.55% | 48.64 | 5.49 |
| 04/17 | 5,364 | 5,594 | 5,336 | 5,502 | +1.74% | 13,283,500 | 1兆377億 | +19.92% | 50.08 | 5.65 |
| 04/16 | 5,370 | 5,488 | 5,216 | 5,408 | +2.04% | 13,590,500 | 1兆200億 | +19.09% | 49.22 | 5.55 |
| 04/15 | 6,020 | 6,020 | 5,288 | 5,300 | -9.99% | 17,102,000 | 9996億5981万 | +17.67% | 48.24 | 5.44 |
| 04/14 | 5,992 | 6,190 | 5,864 | 5,888 | +1.66% | 12,291,000 | 1兆1105億 | +31.96% | 53.59 | 6.05 |
| 04/13 | 5,514 | 5,846 | 5,434 | 5,792 | +5.58% | 18,715,000 | 1兆924億 | +31.91% | 52.71 | 5.95 |
| 04/10 | 5,300 | 5,518 | 5,250 | 5,486 | +8.46% | 14,630,500 | 1兆347億 | +26.11% | 49.93 | 5.63 |
| 04/09 | 4,880 | 5,258 | 4,840 | 5,058 | +1.77% | 14,183,500 | 9540億1497万 | +17.19% | 46.03 | 5.19 |
| 04/08 | 4,700 | 4,986 | 4,638 | 4,970 | +14.73% | 13,393,000 | 9374億1684万 | +15.9% | 45.23 | 5.1 |
| 04/07 | 4,204 | 4,424 | 4,180 | 4,332 | +4.34% | 9,331,000 | 8170億8043万 | +1.31% | 39.43 | 4.45 |
| 04/06 | 4,100 | 4,256 | 4,054 | 4,152 | +1.37% | 6,712,500 | 7831億2972万 | -3.53% | 37.79 | 4.26 |
| 04/03 | 4,040 | 4,170 | 4,024 | 4,096 | +4.44% | 5,852,000 | 7725億6728万 | -5.6% | 37.28 | 4.21 |
| 04/02 | 4,194 | 4,224 | 3,898 | 3,922 | -6.04% | 9,844,500 | 7397億4826万 | -10.44% | 35.7 | 4.03 |
| 04/01 | 4,068 | 4,174 | 3,980 | 4,174 | +11.37% | 7,278,500 | 7872億7926万 | -6.08% | 37.99 | 4.29 |
| 03/31 | 3,712 | 3,846 | 3,666 | 3,748 | -5.16% | 8,506,000 | 7069億2924万 | -16.45% | 16.33 | 3.93 |
| 03/30 | 4,016 | 4,048 | 3,874 | 3,952 | -8.09% | 9,968,500 | 7454億671万 | -12.29% | 17.22 | 4.14 |
| 03/27 | 4,188 | 4,316 | 4,064 | 4,300 | -1.42% | 6,931,500 | 8110億4475万 | -4.83% | 18.74 | 4.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 534 5/23 | 175 3/17 | 14,735,000 5/18 | - | - | +11.83% 4/7 | -24.12% 8/17 |
| 2009年 3月期 | 261 6/30 | 108 10/28 10/10 | 13,163,000 12/26 | - | - | +32.26% 1/7 | -40.43% 10/10 |
| 2010年 3月期 | 209 4/30 | 134 11/27 | 34,298,000 1/18 | - | - | +20.42% 4/5 | -13.95% 11/27 |
| 2011年 3月期 | 274 2/17 | 136 3/15 | 7,261,000 5/12 | 678億6349万 | 336億8407万 | +19.22% 2/16 | -39.4% 3/15 |
| 2012年 3月期 | 357 11/18 | 167 6/7 | 66,115,000 11/18 | 884億2068万 | 413億6205万 | +32.16% 11/18 | -14.96% 12/28 |
| 2013年 3月期 | 378 1/11 | 213 7/26 6/4 | 3,858,000 3/8 | 936億2190万 | 527億5520万 | +16.74% 1/10 | -16.77% 5/18 |
| 2014年 3月期 | 560 12/3 | 281 6/13 | 7,292,000 12/13 | 1386億9912万 | 695億9723万 | +18.87% 7/18 | -17.87% 6/13 |
| 2015年 3月期 | 500 2/26 | 348 10/21 | 1,790,000 2/6 | 1238億3878万 | 861億9179万 | +14.92% 2/12 | -14.52% 10/17 |
| 2016年 3月期 | 687 8/6 | 309 1/18 | 31,474,000 9/30 | 1701億5448万 | 765億3236万 | +12.59% 7/30 | -31.16% 9/8 |
| 2017年 3月期 | 569 3/28 | 302 6/16 | 4,407,000 11/4 | 1136億1653万 | 747億9862万 | +16.41% 11/18 | -9.29% 6/14 |
| 2018年 3月期 | 779 3,895 11/2 | 430 2,150 3/26 | 3,215,500 643,100 2/8 | 1555億4881万 | 858億6135万 | +13.88% 7/12 | -24.4% 2/14 |
| 2019年 3月期 | 563 2,815 7/31 | 317 1,586 12/25 | 2,494,500 498,900 5/31 | 1124億1846万 | 633億3772万 | +10.78% 4/17 | -19.71% 12/25 |
| 2020年 3月期 | 1,062 5,310 2/13 | 380 1,900 6/4 | 3,421,500 684,300 3/18 | 2120億5756万 | 758億7747万 | +18.25% 11/12 | -22.35% 3/12 |
| 2021年 3月期 | 1,220 6,100 5/29 | 727 3,635 11/9 | 3,070,000 614,000 8/11 | 2436億662万 | 1451億6558万 | +11.83% 5/26 | -16.46% 8/12 |
| 2022年 3月期 | 827 4,135 4/2 | 498 2,491 3/9 | 3,738,500 747,700 7/14 | 1651億3334万 | 994億7936万 | +14.71% 2/16 | -19.33% 11/30 |
| 2023年 3月期 | 564 2,818 4/4 | 370 1,849 12/23 | 5,056,500 1,011,300 11/9 | 1125億3827万 | 738億4076万 | +16.07% 8/4 | -10.67% 7/5 |
| 2024年 3月期 | 1,266 6,330 3/26 | 358 1,790 5/18 1,790 5/17 | 8,180,500 1,636,100 2/20 | 2387億8666万 | 675億2419万 | +39.96% 8/8 | -14.1% 9/22 |
| 2025年 3月期 | 1,534 7,670 10/30 | 818 4,090 3/31 | 12,558,000 2,511,600 11/5 | 2893億3550万 | 1542億8711万 | +24.39% 5/13 | -30.46% 4/7 |
| 2026年 3月期 | 5,732 28,660 2/25 | 605 3,025 4/7 | 28,247,500 5,649,500 2/25 | 1兆811億 | 1141億1211万 | +58.98% 11/12 | -18.04% 12/19 |
| 最新 | 3,065 2026/8/21 | 5,617,300 | 5781億515万 | +0.16% 3,060 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 7%（1.07倍）
- 1985/12/28 vs 1984/12/28
- 1%（1.01倍）
- 1986/12/27 vs 1985/12/28
- 16%（1.16倍）
- 1987/12/28 vs 1986/12/27
- 16%（1.16倍）
- 1988/12/28 vs 1987/12/28
- 40%（1.4倍）
- 1989/12/29 vs 1988/12/28
- 36%（1.36倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/30 vs 1992/12/30
- -23%（0.77倍）
- 1994/12/30 vs 1993/12/30
- 8%（1.08倍）
- 1995/12/29 vs 1994/12/30
- 15%（1.15倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- 4%（1.04倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- -53%（0.47倍）
- 2000/12/29 vs 1999/12/30
- 3%（1.03倍）
- 2001/12/28 vs 2000/12/29
- -18%（0.82倍）
- 2002/12/30 vs 2001/12/28
- -18%（0.82倍）
- 2003/12/30 vs 2002/12/30
- 45%（1.45倍）
- 2004/12/30 vs 2003/12/30
- 56%（1.56倍）
- 2005/12/30 vs 2004/12/30
- 48%（1.48倍）
- 2006/12/29 vs 2005/12/30
- 33%（1.33倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- 29%（1.29倍）
- 2011/12/30 vs 2010/12/30
- 31%（1.31倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 64%（1.64倍）
- 2014/12/30 vs 2013/12/30
- -22%（0.78倍）
- 2015/12/30 vs 2014/12/30
- -25%（0.75倍）
- 2016/12/30 vs 2015/12/30
- 40%（1.4倍）
- 2017/12/29 vs 2016/12/30
- 42%（1.42倍）
- 2018/12/28 vs 2017/12/29
- -45%（0.55倍）
- 2019/12/30 vs 2018/12/28
- 159%（2.59倍）
- 2020/12/30 vs 2019/12/30
- -2%（0.98倍）
- 2021/12/30 vs 2020/12/30
- -35%（0.65倍）
- 2022/12/30 vs 2021/12/30
- -35%（0.65倍）
- 2023/12/29 vs 2022/12/30
- 141%（2.41倍）
- 2024/12/30 vs 2023/12/29
- 40%（1.4倍）
- 2025/12/30 vs 2024/12/30
- 59%（1.59倍）
- 2026/08/21 vs 2025/12/30
- 50%（1.5倍）
- 過去安値
82円（2002/11/20） - 3638%（37.38倍）
3,065円（8/21）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
