日東紡績（3110）の株価チャート
株価
6/3
- 前日 (6/2)
- 21,900
- 始値
- 22,400
- 高値
- 22,840
- 安値
- 21,110
- 終値 -0.59%
- 21,770
- 出来高 -20.08%
- 2,106,900
乖離率
- 株価（5日）
移動平均値 - -3.92%
22,658 - 株価（25日）
移動平均値 - -14.79%
25,549 - 出来高（5日）
移動平均値 - -11.01%
2,367,680
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 22,400 | 22,840 | 21,110 | 21,770 | -0.59% | 2,106,900 | 8212億2997万 | -14.79% | 46.62 | 4.57 |
| 06/02 | 22,510 | 22,810 | 21,260 | 21,900 | -9.65% | 2,636,100 | 8261億3396万 | -14.79% | 46.9 | 4.59 |
| 06/01 | 22,600 | 25,400 | 22,260 | 24,240 | +6.93% | 2,422,400 | 9144億581万 | -6.49% | 51.91 | 5.08 |
| 05/29 | 22,510 | 23,020 | 21,470 | 22,670 | -0.18% | 2,443,100 | 8551億8068万 | -12.85% | 48.55 | 4.75 |
| 05/28 | 22,940 | 23,220 | 21,500 | 22,710 | -2.53% | 2,229,900 | 8566億8960万 | -13.23% | 48.63 | 4.76 |
| 05/27 | 25,740 | 25,890 | 23,030 | 23,300 | -10% | 3,200,300 | 8789億4617万 | -11.63% | 49.9 | 4.89 |
| 05/26 | 28,060 | 28,100 | 25,660 | 25,890 | -6.06% | 2,760,400 | 9766億4878万 | -2.36% | 55.44 | 5.43 |
| 05/25 | 25,660 | 28,590 | 25,130 | 27,560 | +8.89% | 3,233,700 | 1兆396億 | +3.84% | 59.02 | 5.78 |
| 05/22 | 22,840 | 26,390 | 22,790 | 25,310 | +14.94% | 3,594,700 | 9547億6943万 | -4.9% | 54.2 | 5.31 |
| 05/21 | 21,740 | 22,840 | 20,930 | 22,020 | +4.41% | 1,696,600 | 8306億6072万 | -17.72% | 47.16 | 4.62 |
| 05/20 | 21,410 | 22,040 | 20,430 | 21,090 | -2.27% | 1,580,000 | 7955億7832万 | -21.82% | 45.16 | 4.42 |
| 05/19 | 21,960 | 22,070 | 21,030 | 21,580 | -5.06% | 1,969,700 | 8140億6259万 | -20.5% | 46.21 | 4.53 |
| 05/18 | 24,070 | 24,080 | 22,250 | 22,730 | -4.9% | 1,982,700 | 8574億4406万 | -16.67% | 48.68 | 4.77 |
| 05/15 | 26,150 | 26,550 | 23,450 | 23,900 | -8.74% | 2,240,100 | 9015億7998万 | -12.24% | 51.18 | 5.01 |
| 05/14 | 26,030 | 27,630 | 26,000 | 26,190 | +1.55% | 2,389,100 | 9879億6568万 | -3.39% | 56.09 | 5.49 |
| 05/13 | 26,700 | 27,350 | 25,400 | 25,790 | -11.07% | 3,827,200 | 9728億7647万 | -4.05% | 55.23 | 5.41 |
| 05/12 | 29,990 | 30,400 | 28,370 | 29,000 | -0.31% | 2,079,800 | 1兆939億 | +8.89% | 62.1 | 6.08 |
| 05/11 | 30,000 | 30,500 | 28,500 | 29,090 | -4.31% | 2,418,000 | 1兆973億 | +10.58% | 62.3 | 6.1 |
| 05/08 | 30,700 | 30,950 | 29,690 | 30,400 | -4.85% | 1,719,400 | 1兆1467億 | +17.41% | 65.1 | 6.38 |
| 05/07 | 30,000 | 32,900 | 30,000 | 31,950 | +13.46% | 2,431,300 | 1兆2052億 | +25.46% | 68.42 | 6.7 |
| 05/01 | 28,540 | 29,120 | 27,660 | 28,160 | -1.33% | 1,845,500 | 1兆622億 | +12.42% | 60.3 | 5.91 |
| 04/30 | 28,100 | 28,990 | 27,840 | 28,540 | +1.17% | 2,028,500 | 1兆766億 | +15.1% | 61.12 | 5.99 |
| 04/28 | 27,110 | 28,300 | 26,670 | 28,210 | +3.14% | 1,702,700 | 1兆641億 | +14.92% | 60.41 | 5.92 |
| 04/27 | 27,400 | 27,940 | 26,380 | 27,350 | -0.11% | 1,945,700 | 1兆317億 | +12.9% | 58.57 | 5.74 |
| 04/24 | 26,470 | 27,820 | 26,250 | 27,380 | +7.16% | 2,471,700 | 1兆328億 | +14.4% | 58.63 | 5.74 |
| 04/23 | 27,930 | 28,150 | 25,410 | 25,550 | -6.96% | 2,561,400 | 9638億2295万 | +7.8% | 54.71 | 5.36 |
| 04/22 | 26,440 | 27,510 | 25,540 | 27,460 | +3.78% | 1,711,000 | 1兆358億 | +16.49% | 58.8 | 5.76 |
| 04/21 | 26,850 | 27,690 | 26,340 | 26,460 | -0.97% | 1,760,500 | 9981億5089万 | +13.53% | 56.66 | 5.55 |
| 04/20 | 27,300 | 27,850 | 26,610 | 26,720 | -2.87% | 1,689,500 | 1兆79億 | +15.56% | 57.22 | 5.6 |
| 04/17 | 26,820 | 27,970 | 26,680 | 27,510 | +1.74% | 2,656,700 | 1兆377億 | +19.92% | 58.91 | 5.77 |
| 04/16 | 26,850 | 27,440 | 26,080 | 27,040 | +2.04% | 2,718,100 | 1兆200億 | +19.08% | 57.91 | 5.67 |
| 04/15 | 30,100 | 30,100 | 26,440 | 26,500 | -9.99% | 3,420,400 | 9996億5981万 | +17.67% | 56.75 | 5.56 |
| 04/14 | 29,960 | 30,950 | 29,320 | 29,440 | +1.66% | 2,458,200 | 1兆1105億 | +31.97% | 63.05 | 6.17 |
| 04/13 | 27,570 | 29,230 | 27,170 | 28,960 | +5.58% | 3,743,000 | 1兆924億 | +31.89% | 62.02 | 6.07 |
| 04/10 | 26,500 | 27,590 | 26,250 | 27,430 | +8.46% | 2,926,100 | 1兆347億 | +26.11% | 58.74 | 5.75 |
| 04/09 | 24,400 | 26,290 | 24,200 | 25,290 | +1.77% | 2,836,700 | 9540億1497万 | +17.18% | 54.16 | 5.3 |
| 04/08 | 23,500 | 24,930 | 23,190 | 24,850 | +14.73% | 2,678,600 | 9374億1684万 | +15.9% | 53.22 | 5.21 |
| 04/07 | 21,020 | 22,120 | 20,900 | 21,660 | +4.34% | 1,866,200 | 8170億8043万 | +1.31% | 46.38 | 4.54 |
| 04/06 | 20,500 | 21,280 | 20,270 | 20,760 | +1.37% | 1,342,500 | 7831億2972万 | -3.52% | 44.46 | 4.35 |
| 04/03 | 20,200 | 20,850 | 20,120 | 20,480 | +4.44% | 1,170,400 | 7725億6728万 | -5.6% | 43.86 | 4.29 |
| 04/02 | 20,970 | 21,120 | 19,490 | 19,610 | -6.04% | 1,968,900 | 7397億4826万 | -10.44% | 41.99 | 4.11 |
| 04/01 | 20,340 | 20,870 | 19,900 | 20,870 | +11.37% | 1,455,700 | 7872億7926万 | -6.07% | 44.69 | 4.38 |
| 03/31 | 18,560 | 19,230 | 18,330 | 18,740 | -5.16% | 1,701,200 | 7069億2924万 | -16.45% | 16.33 | 3.93 |
| 03/30 | 20,080 | 20,240 | 19,370 | 19,760 | -8.09% | 1,993,700 | 7454億671万 | -12.29% | 17.22 | 4.14 |
| 03/27 | 20,940 | 21,580 | 20,320 | 21,500 | -1.42% | 1,386,300 | 8110億4475万 | -4.82% | 18.74 | 4.51 |
| 03/26 | 22,160 | 23,030 | 21,460 | 21,810 | -2.46% | 1,763,800 | 8227億3889万 | -3.39% | 19.01 | 4.57 |
| 03/25 | 21,500 | 22,490 | 21,270 | 22,360 | +11.24% | 1,654,100 | 8434億8654万 | -0.87% | 19.49 | 4.69 |
| 03/24 | 20,920 | 21,030 | 19,370 | 20,100 | -0.1% | 1,543,600 | 7582億3254万 | -10.63% | 17.52 | 4.22 |
| 03/23 | 20,780 | 21,080 | 19,710 | 20,120 | -6.77% | 1,982,900 | 7589億8700万 | -10.55% | 17.54 | 4.22 |
| 03/19 | 21,940 | 22,200 | 20,900 | 21,580 | -3.23% | 1,641,100 | 8140億6259万 | -4.12% | 18.81 | 4.53 |
| 03/18 | 21,070 | 22,300 | 20,900 | 22,300 | +7.21% | 1,249,600 | 8412億2316万 | -0.43% | 19.44 | 4.68 |
| 03/17 | 22,650 | 22,810 | 20,800 | 20,800 | -4.94% | 1,696,300 | 7846億3864万 | -6.38% | 18.13 | 4.36 |
| 03/16 | 21,910 | 22,410 | 21,370 | 21,880 | -1.17% | 1,771,700 | 8253億7950万 | -0.82% | 19.07 | 4.59 |
| 03/13 | 20,880 | 22,150 | 20,780 | 22,140 | +2.03% | 1,543,200 | 8351億8748万 | +1.22% | 19.3 | 4.64 |
| 03/12 | 21,510 | 22,190 | 21,240 | 21,700 | -3.04% | 1,928,300 | 8185億8936万 | +0.26% | 18.91 | 4.55 |
| 03/11 | 22,150 | 23,200 | 22,060 | 22,380 | +5.72% | 2,243,100 | 8442億4100万 | +4.66% | 19.51 | 4.69 |
| 03/10 | 22,000 | 22,600 | 20,810 | 21,170 | +2.37% | 3,039,100 | 7985億9616万 | +0.52% | 18.45 | 4.44 |
| 03/09 | 21,350 | 22,310 | 19,080 | 20,680 | -13.15% | 4,331,000 | 7801億1188万 | -0.61% | 18.02 | 4.34 |
| 03/06 | 22,200 | 23,820 | 22,180 | 23,810 | +2.63% | 2,579,600 | 8981億8491万 | +15.73% | 20.75 | 4.99 |
| 03/05 | 22,470 | 24,030 | 22,150 | 23,200 | +6.72% | 3,930,000 | 8751億7387万 | +14.67% | 20.22 | 4.87 |
| 03/04 | 22,470 | 23,770 | 21,110 | 21,740 | -6.82% | 3,594,000 | 8200億9828万 | +9.13% | 18.95 | 4.56 |
| 03/03 | 24,680 | 27,420 | 23,100 | 23,330 | -7.16% | 4,484,600 | 8800億7786万 | +18.54% | 20.33 | 4.89 |
| 03/02 | 23,700 | 25,980 | 23,560 | 25,130 | -0.28% | 2,776,200 | 9479億7929万 | +29.34% | 21.9 | 5.27 |
| 02/27 | 24,970 | 25,500 | 23,890 | 25,200 | -1.06% | 2,954,100 | 9506億1990万 | +31.74% | 21.96 | 5.28 |
| 02/26 | 27,330 | 27,550 | 24,840 | 25,470 | -7.98% | 4,671,900 | 9608億511万 | +35.74% | 22.2 | 5.34 |
| 02/25 | 26,000 | 28,660 | 25,500 | 27,680 | +5.65% | 5,649,500 | 1兆441億 | +50.79% | 24.13 | 5.8 |
| 02/24 | 23,010 | 26,200 | 22,510 | 26,200 | +23.58% | 5,309,900 | 9883億4291万 | +46.61% | 22.84 | 5.49 |
| 02/20 | 21,190 | 22,390 | 21,110 | 21,200 | -0.24% | 1,574,100 | 7997億2785万 | +21.85% | 18.48 | 4.45 |
| 02/19 | 21,160 | 21,550 | 20,600 | 21,250 | +0.47% | 1,604,900 | 8016億1400万 | +24.39% | 18.52 | 4.46 |
| 02/18 | 21,400 | 21,930 | 20,940 | 21,150 | -0.94% | 1,895,600 | 7978億4170万 | +26.23% | 18.43 | 4.44 |
| 02/17 | 20,390 | 21,480 | 19,950 | 21,350 | +3.09% | 2,240,700 | 8053億8630万 | +30.08% | 18.61 | 4.48 |
| 02/16 | 20,130 | 21,050 | 19,620 | 20,710 | +2.58% | 2,276,400 | 7812億4357万 | +28.95% | 18.05 | 4.34 |
| 02/13 | 20,660 | 21,330 | 19,940 | 20,190 | -1.32% | 2,467,500 | 7616億2761万 | +28.53% | 17.6 | 4.23 |
| 02/12 | 19,590 | 20,770 | 18,560 | 20,460 | +8.89% | 3,901,300 | 7718億1282万 | +33.48% | 17.83 | 4.29 |
| 02/10 | 18,130 | 19,240 | 17,980 | 18,790 | +5.5% | 2,580,500 | 7088億1539万 | +25.85% | 16.38 | 3.94 |
| 02/09 | 17,300 | 18,400 | 16,380 | 17,810 | +5.38% | 3,210,900 | 6718億4684万 | +22% | 15.52 | 3.74 |
| 02/06 | 15,200 | 17,190 | 14,960 | 16,900 | -1.63% | 4,672,500 | 6375億1890万 | +18.23% | 14.73 | 3.54 |
| 02/05 | 16,790 | 17,220 | 16,380 | 17,180 | +4.82% | 2,810,600 | 6480億8134万 | +22.43% | 14.97 | 3.6 |
| 02/04 | 15,360 | 16,770 | 15,280 | 16,390 | +7.83% | 2,384,800 | 6182億8016万 | +19.17% | 14.29 | 3.44 |
| 02/03 | 14,800 | 15,290 | 14,430 | 15,200 | +6.07% | 1,473,100 | 5733億8978万 | +12.43% | 13.25 | 3.19 |
| 02/02 | 14,400 | 15,470 | 14,230 | 14,330 | -3.37% | 1,667,400 | 5405億7076万 | +7.44% | 12.49 | 3.01 |
| 01/30 | 14,500 | 15,190 | 14,420 | 14,830 | +0.07% | 1,276,000 | 5594億3226万 | +12.4% | 12.93 | 3.11 |
| 01/29 | 15,700 | 15,740 | 14,780 | 14,820 | -3.14% | 1,514,400 | 5590億5503万 | +13.7% | 12.92 | 3.11 |
| 01/28 | 15,320 | 15,750 | 14,910 | 15,300 | -0.91% | 1,552,900 | 5771億6208万 | +19.07% | 13.34 | 3.21 |
| 01/27 | 15,720 | 15,720 | 14,900 | 15,440 | -1.72% | 2,122,000 | 5824億4330万 | +22.03% | 13.46 | 3.24 |
| 01/26 | 16,250 | 16,800 | 15,250 | 15,710 | -7.97% | 3,656,100 | 5926億2851万 | +26.08% | 13.69 | 3.29 |
| 01/23 | 17,180 | 17,480 | 16,580 | 17,070 | -2.9% | 2,816,500 | 6439億3181万 | +39.34% | 14.88 | 3.58 |
| 01/22 | 16,340 | 17,840 | 15,950 | 17,580 | +9.26% | 4,159,200 | 6631億7055万 | +46.37% | 15.32 | 3.69 |
| 01/21 | 14,600 | 16,180 | 14,500 | 16,090 | +5.16% | 2,579,300 | 6069億6326万 | +36.68% | 14.02 | 3.37 |
| 01/20 | 15,850 | 15,880 | 14,790 | 15,300 | -1.48% | 2,405,600 | 5771億6208万 | +32.03% | 13.34 | 3.21 |
| 01/19 | 14,360 | 16,030 | 14,300 | 15,530 | +8.07% | 3,690,700 | 5858億3837万 | +35.68% | 13.54 | 3.26 |
| 01/16 | 14,000 | 14,830 | 13,830 | 14,370 | +7.88% | 3,089,500 | 5420億7968万 | +27.37% | 12.52 | 3.01 |
| 01/15 | 13,160 | 13,500 | 12,940 | 13,320 | +1.99% | 1,486,300 | 5024億7051万 | +19.13% | 11.61 | 2.79 |
| 01/14 | 13,100 | 13,200 | 12,720 | 13,060 | +3.65% | 1,816,300 | 4926億6253万 | +17.24% | 11.38 | 2.74 |
| 01/13 | 12,620 | 13,090 | 12,130 | 12,600 | +0.48% | 3,129,000 | 4753億995万 | +13.7% | 10.98 | 2.64 |
| 01/09 | 11,750 | 12,830 | 11,320 | 12,540 | +5.56% | 3,979,400 | 4730億4657万 | +13.46% | 10.93 | 2.63 |
| 01/08 | 10,750 | 12,240 | 10,580 | 11,880 | +11.13% | 3,768,900 | 4481億4938万 | +7.5% | 10.35 | 2.49 |
| 01/07 | 10,520 | 10,880 | 10,330 | 10,690 | +1.33% | 1,041,300 | 4032億5899万 | -3.87% | 9.32 | 2.24 |
| 01/06 | 10,620 | 10,620 | 10,090 | 10,550 | +0.76% | 973,600 | 3979億7777万 | -6.13% | 9.2 | 2.21 |
| 01/05 | 10,450 | 10,620 | 10,320 | 10,470 | +2.65% | 746,200 | 3949億5993万 | -7.83% | 9.13 | 2.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,670 534 5/23 | 875 175 3/17 | 2,947,000 14,735,000 5/18 | - | - | +11.83% 4/7 | -24.12% 8/17 |
| 2009年 3月期 | 1,305 261 6/30 | 540 108 10/28 108 10/10 | 2,632,600 13,163,000 12/26 | - | - | +32.26% 1/7 | -40.43% 10/10 |
| 2010年 3月期 | 1,045 209 4/30 | 670 134 11/27 | 6,859,600 34,298,000 1/18 | - | - | +20.42% 4/5 | -13.95% 11/27 |
| 2011年 3月期 | 1,370 274 2/17 | 680 136 3/15 | 1,452,200 7,261,000 5/12 | 678億6349万 | 336億8407万 | +19.22% 2/16 | -39.4% 3/15 |
| 2012年 3月期 | 1,785 357 11/18 | 835 167 6/7 | 13,223,000 66,115,000 11/18 | 884億2068万 | 413億6205万 | +32.16% 11/18 | -14.96% 12/28 |
| 2013年 3月期 | 1,890 378 1/11 | 1,065 213 7/26 213 6/4 | 771,600 3,858,000 3/8 | 936億2190万 | 527億5520万 | +16.74% 1/10 | -16.77% 5/18 |
| 2014年 3月期 | 2,800 560 12/3 | 1,405 281 6/13 | 1,458,400 7,292,000 12/13 | 1386億9912万 | 695億9723万 | +18.87% 7/18 | -17.87% 6/13 |
| 2015年 3月期 | 2,500 500 2/26 | 1,740 348 10/21 | 358,000 1,790,000 2/6 | 1238億3878万 | 861億9179万 | +14.92% 2/12 | -14.52% 10/17 |
| 2016年 3月期 | 3,435 687 8/6 | 1,545 309 1/18 | 6,294,800 31,474,000 9/30 | 1701億5448万 | 765億3236万 | +12.59% 7/30 | -31.16% 9/8 |
| 2017年 3月期 | 2,845 569 3/28 | 1,510 302 6/16 | 881,400 4,407,000 11/4 | 1136億1653万 | 747億9862万 | +16.41% 11/18 | -9.29% 6/14 |
| 2018年 3月期 | 3,895 11/2 | 2,150 3/26 | 643,100 2/8 | 1555億4881万 | 858億6135万 | +13.88% 7/12 | -24.4% 2/14 |
| 2019年 3月期 | 2,815 7/31 | 1,586 12/25 | 498,900 5/31 | 1124億1846万 | 633億3772万 | +10.78% 4/17 | -19.71% 12/25 |
| 2020年 3月期 | 5,310 2/13 | 1,900 6/4 | 684,300 3/18 | 2120億5756万 | 758億7747万 | +18.25% 11/12 | -22.35% 3/12 |
| 2021年 3月期 | 6,100 5/29 | 3,635 11/9 | 614,000 8/11 | 2436億662万 | 1451億6558万 | +11.83% 5/26 | -16.46% 8/12 |
| 2022年 3月期 | 4,135 4/2 | 2,491 3/9 | 747,700 7/14 | 1651億3334万 | 994億7936万 | +14.71% 2/16 | -19.33% 11/30 |
| 2023年 3月期 | 2,818 4/4 | 1,849 12/23 | 1,011,300 11/9 | 1125億3827万 | 738億4076万 | +16.07% 8/4 | -10.67% 7/5 |
| 2024年 3月期 | 6,330 3/26 | 1,790 5/18 5/17 | 1,636,100 2/20 | 2387億8666万 | 675億2419万 | +39.96% 8/8 | -14.1% 9/22 |
| 2025年 3月期 | 7,670 10/30 | 4,090 3/31 | 2,511,600 11/5 | 2893億3550万 | 1542億8711万 | +24.39% 5/13 | -30.46% 4/7 |
| 2026年 3月期 | 28,660 2/25 | 3,025 4/7 | 5,649,500 2/25 | 1兆811億 | 1141億1211万 | +58.98% 11/12 | -18.04% 12/19 |
| 最新 | 21,770 2026/6/3 | 2,106,900 | 8212億2997万 | -14.79% 25,549 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 7%（1.07倍）
- 1985/12/28 vs 1984/12/28
- 1%（1.01倍）
- 1986/12/27 vs 1985/12/28
- 16%（1.16倍）
- 1987/12/28 vs 1986/12/27
- 16%（1.16倍）
- 1988/12/28 vs 1987/12/28
- 40%（1.4倍）
- 1989/12/29 vs 1988/12/28
- 36%（1.36倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/30 vs 1992/12/30
- -23%（0.77倍）
- 1994/12/30 vs 1993/12/30
- 8%（1.08倍）
- 1995/12/29 vs 1994/12/30
- 15%（1.15倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- 4%（1.04倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- -53%（0.47倍）
- 2000/12/29 vs 1999/12/30
- 3%（1.03倍）
- 2001/12/28 vs 2000/12/29
- -18%（0.82倍）
- 2002/12/30 vs 2001/12/28
- -18%（0.82倍）
- 2003/12/30 vs 2002/12/30
- 45%（1.45倍）
- 2004/12/30 vs 2003/12/30
- 56%（1.56倍）
- 2005/12/30 vs 2004/12/30
- 48%（1.48倍）
- 2006/12/29 vs 2005/12/30
- 33%（1.33倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- 29%（1.29倍）
- 2011/12/30 vs 2010/12/30
- 31%（1.31倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 64%（1.64倍）
- 2014/12/30 vs 2013/12/30
- -22%（0.78倍）
- 2015/12/30 vs 2014/12/30
- -25%（0.75倍）
- 2016/12/30 vs 2015/12/30
- 40%（1.4倍）
- 2017/12/29 vs 2016/12/30
- 42%（1.42倍）
- 2018/12/28 vs 2017/12/29
- -45%（0.55倍）
- 2019/12/30 vs 2018/12/28
- 159%（2.59倍）
- 2020/12/30 vs 2019/12/30
- -2%（0.98倍）
- 2021/12/30 vs 2020/12/30
- -35%（0.65倍）
- 2022/12/30 vs 2021/12/30
- -35%（0.65倍）
- 2023/12/29 vs 2022/12/30
- 141%（2.41倍）
- 2024/12/30 vs 2023/12/29
- 40%（1.4倍）
- 2025/12/30 vs 2024/12/30
- 59%（1.59倍）
- 2026/06/03 vs 2025/12/30
- 113%（2.13倍）
- 過去安値
410円（2002/11/20） - 5210%（53.1倍）
21,770円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
