| 2023 |
| 10/17 | 494 | 494 | 494 | 494 | +0.82% | 100 | 67億1840万 | -3.89% |
| 10/16 | 494 | 494 | 490 | 490 | -0.81% | 1,900 | 66億6400万 | -4.85% |
| 10/13 | 498 | 498 | 494 | 494 | 0% | 8,000 | 67億1840万 | -4.08% |
| 10/12 | 500 | 500 | 494 | 494 | -1.2% | 800 | 67億1840万 | -4.08% |
| 10/11 | 495 | 500 | 495 | 500 | +1.01% | 1,800 | 68億 | -2.91% |
| 10/10 | 494 | 496 | 494 | 495 | -0.6% | 1,500 | 67億3200万 | -3.88% |
| 10/06 | 496 | 498 | 496 | 498 | -0.8% | 500 | 67億7280万 | -3.11% |
| 10/05 | 500 | 505 | 498 | 502 | +0.6% | 4,600 | 68億2720万 | -2.14% |
| 10/04 | 481 | 505 | 481 | 499 | +0.6% | 6,800 | 67億8640万 | -2.73% |
| 10/03 | 520 | 520 | 496 | 496 | -4.62% | 12,100 | 67億4560万 | -3.13% |
| 10/02 | 522 | 522 | 520 | 520 | -0.38% | 1,200 | 70億7200万 | +1.76% |
| 09/29 | 525 | 525 | 522 | 522 | -0.95% | 600 | 70億9920万 | +2.55% |
| 09/28 | 521 | 527 | 521 | 527 | -0.75% | 1,200 | 71億6720万 | +3.94% |
| 09/27 | 527 | 531 | 527 | 531 | +0.95% | 1,700 | 72億2160万 | +5.15% |
| 09/26 | 526 | 526 | 522 | 526 | 0% | 1,700 | 71億5360万 | +4.78% |
| 09/25 | 529 | 529 | 524 | 526 | -0.57% | 2,600 | 71億5360万 | +5.2% |
| 09/22 | 529 | 529 | 523 | 529 | -0.38% | 13,900 | 71億9440万 | +6.22% |
| 09/21 | 527 | 531 | 525 | 531 | +1.34% | 13,700 | 72億2160万 | +7.06% |
| 09/20 | 531 | 531 | 520 | 524 | -1.87% | 6,800 | 71億2640万 | +6.07% |
| 09/19 | 530 | 537 | 526 | 534 | +1.52% | 12,200 | 72億6240万 | +8.54% |
| 09/15 | 525 | 533 | 520 | 526 | -0.38% | 4,000 | 71億5360万 | +7.35% |
| 09/14 | 527 | 528 | 527 | 528 | +1.34% | 1,000 | 71億8080万 | +8.2% |
| 09/13 | 519 | 535 | 519 | 521 | +0.39% | 7,100 | 70億8560万 | +7.42% |
| 09/12 | 516 | 522 | 515 | 519 | +1.37% | 5,900 | 70億5840万 | +7.45% |
| 09/11 | 530 | 542 | 512 | 512 | -1.54% | 20,700 | 69億6320万 | +6.44% |
| 09/08 | 514 | 520 | 498 | 520 | +4.84% | 14,900 | 70億7200万 | +8.33% |
| 09/07 | 499 | 500 | 490 | 496 | -0.6% | 7,200 | 67億4560万 | +3.77% |
| 09/06 | 504 | 504 | 496 | 499 | -0.2% | 9,000 | 67億8640万 | +4.61% |
| 09/05 | 494 | 513 | 491 | 500 | +2.04% | 16,400 | 68億 | +5.04% |
| 09/04 | 485 | 490 | 481 | 490 | +1.87% | 5,200 | 66億6400万 | +3.16% |
| 09/01 | 477 | 481 | 475 | 481 | +0.84% | 5,900 | 65億4160万 | +1.48% |
| 08/31 | 482 | 482 | 477 | 477 | -1.04% | 8,900 | 64億8720万 | +0.63% |
| 08/30 | 479 | 483 | 477 | 482 | +0.63% | 6,800 | 65億5520万 | +1.9% |
| 08/29 | 475 | 479 | 473 | 479 | +0.84% | 4,100 | 65億1440万 | +1.27% |
| 08/28 | 474 | 477 | 472 | 475 | +0.64% | 5,400 | 64億6000万 | +0.64% |
| 08/25 | 471 | 482 | 470 | 472 | +0.21% | 6,100 | 64億1920万 | 0% |
| 08/24 | 472 | 476 | 470 | 471 | 0% | 5,300 | 64億560万 | -0.21% |
| 08/23 | 472 | 474 | 470 | 471 | -0.21% | 5,700 | 64億560万 | -0.21% |
| 08/22 | 471 | 472 | 471 | 472 | +0.21% | 7,000 | 64億1920万 | 0% |
| 08/21 | 471 | 471 | 471 | 471 | 0% | 300 | 64億560万 | 0% |
| 08/18 | 474 | 474 | 468 | 471 | -0.63% | 1,900 | 64億560万 | 0% |
| 08/17 | 475 | 475 | 470 | 474 | -0.21% | 2,400 | 64億4640万 | +0.64% |
| 08/16 | 480 | 480 | 471 | 475 | -1.04% | 2,000 | 64億6000万 | +1.06% |
| 08/15 | 479 | 481 | 479 | 480 | +0.42% | 1,500 | 65億2800万 | +2.13% |
| 08/14 | 480 | 480 | 478 | 478 | -0.42% | 1,100 | 65億80万 | +1.92% |
| 08/10 | 473 | 483 | 473 | 480 | +1.91% | 5,500 | 65億2800万 | +2.35% |
| 08/09 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 471 | 471 | 467 | 471 | 0% | 800 | 64億560万 | +0.64% |
| 08/08 | 468 | 471 | 468 | 471 | +0.64% | 300 | 64億560万 | +0.64% |
| 08/07 | 471 | 471 | 467 | 468 | -1.27% | 5,900 | 63億6480万 | +0.21% |
| 08/04 | 472 | 474 | 472 | 474 | +0.42% | 300 | 64億4640万 | +1.5% |
| 08/03 | 472 | 472 | 465 | 472 | -0.21% | 2,500 | 64億1920万 | +1.07% |
| 08/02 | 475 | 475 | 466 | 473 | 0% | 1,800 | 64億3280万 | +1.5% |
| 08/01 | 472 | 485 | 472 | 473 | +0.21% | 3,700 | 64億3280万 | +1.5% |
| 07/31 | 474 | 474 | 471 | 472 | +1.07% | 1,200 | 64億1920万 | +1.51% |
| 07/28 | 469 | 469 | 467 | 467 | -0.43% | 600 | 63億5120万 | +0.43% |
| 07/27 | （IR情報）16:00 組織変更および役員人事に関するお知らせ |
| 07/27 | （IR情報）16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/27 | 470 | 472 | 469 | 469 | -0.21% | 4,000 | 63億7840万 | +0.86% |
| 07/26 | 470 | 470 | 470 | 470 | +0.43% | 600 | 63億9200万 | +1.29% |
| 07/25 | 468 | 468 | 468 | 468 | 0% | 200 | 63億6480万 | +0.86% |
| 07/24 | 470 | 474 | 468 | 468 | -0.21% | 3,200 | 63億6480万 | +0.86% |
| 07/21 | 468 | 469 | 468 | 469 | +0.21% | 500 | 63億7840万 | +1.08% |
| 07/20 | 467 | 469 | 467 | 468 | -1.27% | 1,400 | 63億6480万 | +0.86% |
| 07/19 | 472 | 475 | 470 | 474 | +2.16% | 4,100 | 64億4640万 | +2.16% |
| 07/18 | 463 | 464 | 463 | 464 | +0.87% | 300 | 63億1040万 | +0.22% |
| 07/14 | 467 | 475 | 460 | 460 | -0.86% | 4,600 | 62億5600万 | -0.65% |
| 07/13 | 464 | 464 | 464 | 464 | +0.65% | 200 | 63億1040万 | +0.22% |
| 07/12 | 464 | 465 | 460 | 461 | -0.43% | 3,100 | 62億6960万 | -0.43% |
| 07/11 | 463 | 463 | 463 | 463 | -1.28% | 100 | 62億9680万 | 0% |
| 07/10 | 463 | 469 | 462 | 469 | +1.52% | 500 | 63億7840万 | +1.3% |
| 07/07 | 470 | 471 | 462 | 462 | -0.65% | 5,700 | 62億8320万 | 0% |
| 07/06 | 466 | 468 | 462 | 465 | 0% | 2,300 | 63億2400万 | +0.65% |
| 07/05 | 467 | 467 | 465 | 465 | -0.43% | 500 | 63億2400万 | +0.87% |
| 07/04 | 467 | 467 | 467 | 467 | +1.08% | 500 | 63億5120万 | +1.3% |
| 07/03 | 462 | 464 | 461 | 462 | -0.22% | 2,500 | 62億8320万 | +0.43% |
| 06/30 | 461 | 463 | 461 | 463 | -0.22% | 400 | 62億9680万 | +0.65% |
| 06/29 | （IR情報）15:30 取締役に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 06/29 | （IR情報）15:30 支配株主等に関する事項について |
| 06/28 | 460 | 464 | 459 | 464 | +1.09% | 1,100 | 63億1040万 | +0.87% |
| 06/27 | 456 | 459 | 454 | 459 | +0.66% | 1,300 | 62億4240万 | -0.43% |
| 06/26 | 459 | 459 | 456 | 456 | -0.22% | 1,600 | 62億160万 | -1.08% |
| 06/23 | 461 | 462 | 455 | 457 | -0.87% | 2,500 | 62億1520万 | -1.08% |
| 06/22 | 469 | 469 | 461 | 461 | -1.71% | 700 | 62億6960万 | -0.22% |
| 06/21 | 465 | 469 | 464 | 469 | +1.52% | 400 | 63億7840万 | +1.52% |
| 06/20 | 460 | 465 | 460 | 462 | -1.28% | 2,400 | 62億8320万 | +0.22% |
| 06/19 | 461 | 476 | 461 | 468 | +1.3% | 2,100 | 63億6480万 | +1.52% |
| 06/16 | 462 | 463 | 462 | 462 | -0.22% | 15,700 | 62億8320万 | +0.22% |
| 06/15 | 467 | 467 | 463 | 463 | -0.86% | 500 | 62億9680万 | +0.22% |
| 06/14 | 465 | 467 | 464 | 467 | +0.65% | 1,600 | 63億5120万 | +1.08% |
| 06/13 | 464 | 466 | 464 | 464 | 0% | 900 | 63億1040万 | +0.43% |
| 06/12 | 460 | 465 | 460 | 464 | +0.87% | 1,500 | 63億1040万 | +0.22% |
| 06/09 | 457 | 464 | 450 | 460 | -0.22% | 7,400 | 62億5600万 | -0.65% |
| 06/08 | 463 | 464 | 461 | 461 | +0.44% | 900 | 62億6960万 | -0.43% |
| 06/07 | 459 | 463 | 457 | 459 | 0% | 2,900 | 62億4240万 | -0.86% |
| 06/06 | 455 | 460 | 455 | 459 | +0.44% | 900 | 62億4240万 | -0.65% |
| 06/05 | 454 | 460 | 454 | 457 | +0.66% | 2,400 | 62億1520万 | -1.08% |
| 06/02 | 463 | 463 | 447 | 454 | -0.22% | 4,000 | 61億7440万 | -1.73% |
| 06/01 | 455 | 457 | 455 | 455 | +0.44% | 700 | 61億8800万 | -1.3% |
| 05/31 | 453 | 454 | 453 | 453 | 0% | 1,900 | 61億6080万 | -1.74% |
| 05/30 | 459 | 460 | 453 | 453 | -1.52% | 12,500 | 61億6080万 | -1.74% |
| 05/29 | 461 | 463 | 460 | 460 | -0.22% | 400 | 62億5600万 | -0.22% |
| 05/26 | 459 | 461 | 459 | 461 | 0% | 700 | 62億6960万 | 0% |
| 05/25 | 472 | 472 | 458 | 461 | -1.71% | 1,300 | 62億6960万 | +0.22% |
| 05/24 | 467 | 474 | 458 | 469 | -1.05% | 2,400 | 63億7840万 | +1.96% |
| 05/22 | （IR情報）15:30 中期経営計画策定に関するお知らせ |
