| 2023 |
| 10/11 | 710 | 723 | 710 | 717 | +1.7% | 4,800 | 23億7729万 | -0.83% |
| 10/10 | 698 | 711 | 698 | 705 | 0% | 2,200 | 23億3751万 | -2.35% |
| 10/06 | 715 | 715 | 700 | 705 | -1.4% | 1,700 | 23億3751万 | -2.35% |
| 10/05 | 716 | 716 | 702 | 715 | -0.14% | 700 | 23億7066万 | -1.11% |
| 10/04 | 705 | 717 | 703 | 716 | -0.28% | 1,000 | 23億7398万 | -0.97% |
| 10/03 | 723 | 723 | 716 | 718 | -0.28% | 800 | 23億8061万 | -0.55% |
| 10/02 | 720 | 724 | 720 | 720 | 0% | 79,000 | 23億8724万 | -0.28% |
| 09/29 | 717 | 720 | 717 | 720 | +0.14% | 200 | 23億8724万 | -0.28% |
| 09/28 | 731 | 731 | 719 | 719 | -0.96% | 300 | 23億8393万 | -0.28% |
| 09/27 | 718 | 726 | 718 | 726 | +1.11% | 600 | 24億714万 | +0.83% |
| 09/26 | 732 | 732 | 718 | 718 | -1.37% | 800 | 23億8061万 | -0.14% |
| 09/25 | 738 | 738 | 720 | 728 | +0.55% | 6,000 | 24億1377万 | +1.25% |
| 09/22 | 730 | 737 | 724 | 724 | -2.82% | 900 | 24億50万 | +0.84% |
| 09/21 | 733 | 745 | 728 | 745 | +1.92% | 4,000 | 24億7013万 | +3.76% |
| 09/19 | 739 | 739 | 731 | 731 | 0% | 1,400 | 24億2371万 | +2.09% |
| 09/15 | 743 | 743 | 731 | 731 | -2.27% | 400 | 24億2371万 | +2.24% |
| 09/14 | 727 | 748 | 726 | 748 | +2.75% | 6,300 | 24億8008万 | +4.76% |
| 09/13 | 728 | 728 | 728 | 728 | +1.39% | 100 | 24億1377万 | +2.1% |
| 09/12 | 732 | 732 | 718 | 718 | -1.78% | 3,900 | 23億8061万 | +0.7% |
| 09/11 | 724 | 731 | 722 | 731 | +1.53% | 400 | 24億2371万 | +2.67% |
| 09/08 | 735 | 735 | 719 | 720 | -1.37% | 700 | 23億8724万 | +1.27% |
| 09/07 | 729 | 761 | 729 | 730 | +0.69% | 3,900 | 24億2040万 | +2.67% |
| 09/06 | 724 | 725 | 724 | 725 | +0.69% | 1,900 | 24億382万 | +2.11% |
| 09/05 | 720 | 720 | 720 | 720 | +0.98% | 400 | 23億8724万 | +1.41% |
| 09/04 | 710 | 715 | 710 | 713 | +0.99% | 3,500 | 23億6403万 | +0.42% |
| 09/01 | 708 | 708 | 706 | 706 | 0% | 3,700 | 23億4082万 | -0.56% |
| 08/31 | 711 | 713 | 702 | 706 | -0.98% | 7,500 | 23億4082万 | -0.56% |
| 08/30 | 713 | 713 | 713 | 713 | 0% | 1,000 | 23億6403万 | +0.28% |
| 08/29 | 712 | 713 | 708 | 713 | +0.71% | 800 | 23億6403万 | +0.28% |
| 08/28 | 714 | 714 | 703 | 708 | -0.98% | 1,700 | 23億4745万 | -0.42% |
| 08/25 | 715 | 715 | 715 | 715 | +1.71% | 400 | 23億7066万 | +0.56% |
| 08/24 | 15:00 2023年12月期第2四半期決算説明会資料 |
| 08/24 | 706 | 706 | 703 | 703 | -0.28% | 200 | 23億3088万 | -1.13% |
| 08/23 | 695 | 705 | 695 | 705 | +0.71% | 200 | 23億3751万 | -0.98% |
| 08/22 | 692 | 700 | 692 | 700 | -0.85% | 800 | 23億2093万 | -1.69% |
| 08/21 | 709 | 709 | 698 | 706 | -0.42% | 400 | 23億4082万 | -0.84% |
| 08/18 | 699 | 712 | 699 | 709 | +1.43% | 300 | 23億5077万 | -0.42% |
| 08/17 | 698 | 699 | 698 | 699 | -3.59% | 400 | 23億1761万 | -1.96% |
| 08/16 | 693 | 725 | 690 | 725 | +4.17% | 1,600 | 24億382万 | +1.68% |
| 08/15 | 703 | 703 | 690 | 696 | -1% | 4,000 | 23億767万 | -2.52% |
| 08/14 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/14 | 713 | 717 | 700 | 703 | -2.36% | 6,700 | 23億3088万 | -1.68% |
| 08/10 | 723 | 728 | 720 | 720 | -0.28% | 1,200 | 23億8724万 | +0.56% |
| 08/09 | 712 | 722 | 712 | 722 | +1.4% | 600 | 23億9387万 | +0.84% |
| 08/08 | 712 | 712 | 711 | 712 | 0% | 1,000 | 23億6072万 | -0.7% |
| 08/07 | 706 | 712 | 706 | 712 | +0.85% | 1,000 | 23億6072万 | -0.84% |
| 08/04 | 706 | 714 | 706 | 706 | -0.42% | 1,100 | 23億4082万 | -1.81% |
| 08/03 | 709 | 709 | 708 | 709 | -0.56% | 400 | 23億5077万 | -1.66% |
| 08/02 | 713 | 713 | 713 | 713 | 0% | 200 | 23億6403万 | -1.25% |
| 08/01 | 710 | 713 | 710 | 713 | -0.28% | 300 | 23億6403万 | -1.25% |
| 07/31 | 713 | 721 | 707 | 715 | +0.42% | 2,500 | 23億7066万 | -1.11% |
| 07/28 | 714 | 714 | 712 | 712 | -0.28% | 400 | 23億6072万 | -1.66% |
| 07/27 | 727 | 727 | 714 | 714 | -2.06% | 200 | 23億6735万 | -1.38% |
| 07/26 | 729 | 729 | 729 | 729 | +0.28% | 1,200 | 24億1708万 | +0.41% |
| 07/25 | 717 | 727 | 717 | 727 | +2.68% | 700 | 24億1045万 | +0.14% |
| 07/24 | 714 | 715 | 708 | 708 | 0% | 600 | 23億4745万 | -2.48% |
| 07/21 | 717 | 717 | 708 | 708 | -1.26% | 1,600 | 23億4745万 | -2.61% |
| 07/20 | 716 | 717 | 716 | 717 | +0.14% | 700 | 23億7729万 | -1.38% |
| 07/19 | 715 | 716 | 706 | 716 | +1.7% | 300 | 23億7398万 | -1.65% |
| 07/18 | 717 | 717 | 704 | 704 | +0.28% | 500 | 23億3419万 | -3.43% |
| 07/14 | 710 | 712 | 702 | 702 | -1.54% | 24,900 | 23億2756万 | -3.84% |
| 07/13 | 714 | 714 | 713 | 713 | -0.97% | 200 | 23億6403万 | -2.6% |
| 07/12 | 719 | 721 | 710 | 720 | +0.14% | 1,400 | 23億8724万 | -1.64% |
| 07/11 | 730 | 730 | 719 | 719 | -2.18% | 1,500 | 23億8393万 | -1.78% |
| 07/10 | 735 | 735 | 735 | 735 | +1.1% | 100 | 24億3698万 | +0.27% |
| 07/07 | 722 | 729 | 722 | 727 | +0.14% | 800 | 24億1045万 | -0.68% |
| 07/06 | 736 | 736 | 726 | 726 | -0.55% | 1,900 | 24億714万 | -0.82% |
| 07/05 | 738 | 738 | 725 | 730 | -0.68% | 80,600 | 24億2040万 | -0.14% |
| 07/04 | 737 | 737 | 735 | 735 | -0.54% | 600 | 24億3698万 | +0.68% |
| 07/03 | 725 | 739 | 725 | 739 | -0.67% | 21,800 | 24億5024万 | +1.23% |
| 06/30 | 746 | 746 | 744 | 744 | -0.53% | 600 | 24億6682万 | +2.06% |
| 06/29 | 727 | 748 | 727 | 748 | +2.89% | 1,000 | 24億8008万 | +2.61% |
| 06/28 | 727 | 727 | 725 | 727 | -0.68% | 700 | 24億1045万 | -0.27% |
| 06/27 | 732 | 732 | 732 | 732 | 0% | 300 | 24億2703万 | +0.41% |
| 06/26 | 738 | 739 | 730 | 732 | +0.27% | 1,200 | 24億2703万 | +0.41% |
| 06/23 | 734 | 734 | 728 | 730 | 0% | 1,200 | 24億2040万 | 0% |
| 06/22 | 731 | 733 | 728 | 730 | -1.35% | 900 | 24億2040万 | +0.14% |
| 06/21 | 735 | 760 | 735 | 740 | +1.09% | 2,000 | 24億5355万 | +1.37% |
| 06/20 | 726 | 732 | 724 | 732 | +0.69% | 1,400 | 24億2703万 | +0.27% |
| 06/19 | 728 | 728 | 727 | 727 | -0.41% | 400 | 24億1045万 | -0.55% |
| 06/16 | 729 | 730 | 725 | 730 | +0.14% | 4,500 | 24億2040万 | -0.14% |
| 06/15 | 735 | 735 | 729 | 729 | -0.41% | 300 | 24億1708万 | -0.55% |
| 06/14 | 732 | 732 | 732 | 732 | 0% | 300 | 24億2703万 | -0.54% |
| 06/13 | 730 | 732 | 730 | 732 | -1.21% | 200 | 24億2703万 | -0.81% |
| 06/12 | 741 | 741 | 741 | 741 | +0.14% | 200 | 24億5687万 | +0.27% |
| 06/09 | 731 | 747 | 731 | 740 | +2.07% | 1,200 | 24億5355万 | -0.13% |
| 06/08 | 729 | 729 | 725 | 725 | -0.55% | 900 | 24億382万 | -2.42% |
| 06/07 | 728 | 729 | 727 | 729 | -0.27% | 900 | 24億1708万 | -2.15% |
| 06/06 | 731 | 731 | 731 | 731 | +1.53% | 200 | 24億2371万 | -2.14% |
| 06/05 | 735 | 735 | 720 | 720 | 0% | 700 | 23億8724万 | -3.87% |
| 06/02 | 709 | 720 | 708 | 720 | +2.42% | 1,100 | 23億8724万 | -4.13% |
| 06/01 | 710 | 710 | 700 | 703 | -1.54% | 3,100 | 23億3088万 | -6.76% |
| 05/31 | 714 | 714 | 710 | 714 | 0% | 800 | 23億6735万 | -5.68% |
| 05/30 | 725 | 734 | 714 | 714 | -1.52% | 1,700 | 23億6735万 | -5.93% |
| 05/29 | 730 | 730 | 724 | 725 | -0.68% | 11,000 | 24億382万 | -4.86% |
| 05/26 | 764 | 764 | 730 | 730 | -2.67% | 1,300 | 24億2040万 | -4.45% |
| 05/25 | 758 | 758 | 750 | 750 | +0.67% | 400 | 24億8671万 | -2.09% |
| 05/24 | 738 | 745 | 738 | 745 | +1.36% | 900 | 24億7013万 | -2.87% |
| 05/23 | 739 | 740 | 733 | 735 | 0% | 1,100 | 24億3698万 | -4.42% |
| 05/22 | 732 | 735 | 732 | 735 | +1.8% | 300 | 24億3698万 | -4.67% |
| 05/19 | 734 | 741 | 721 | 722 | -2.56% | 2,500 | 23億9387万 | -6.6% |
| 05/18 | 741 | 741 | 735 | 741 | 0% | 600 | 24億5687万 | -4.51% |
| 05/12 | 15:00 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
