時価総額
- 2010年3月31日
- 373億4664万
- 2011年3月31日
- 413億8742万
- 2012年3月30日
- 431億6292万
- 2013年3月29日
- 533億8732万
- 2014年3月31日
- 452億9456万
- 2015年3月31日
- 511億6187万
- 2016年3月31日
- 500億4446万
- 2017年3月31日
- 581億5958万
- 2018年3月30日
- 590億448万
- 2019年3月29日
- 615億4122万
- 2020年3月31日
- 602億8815万
- 2021年3月31日
- 435億7962万
- 2022年3月31日
- 391億2953万
- 2023年3月31日
- 462億9677万
- 2024年3月29日
- 630億4697万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,313 | 1,313 | 1,302 | 1,313 | -0.45% | 33,100 | 681億4860万 | +3.14% | 10.87 | 0.62 |
| 10/18 | 1,326 | 1,333 | 1,314 | 1,319 | -0.53% | 44,300 | 684億6002万 | +3.94% | 10.92 | 0.62 |
| 10/17 | 1,346 | 1,346 | 1,320 | 1,326 | -1.7% | 49,500 | 688億2334万 | +4.82% | 10.98 | 0.63 |
| 10/16 | 1,357 | 1,384 | 1,348 | 1,349 | -1.24% | 47,300 | 700億1711万 | +6.98% | 11.17 | 0.64 |
| 10/15 | 1,367 | 1,372 | 1,359 | 1,366 | +0.89% | 48,800 | 708億9946万 | +8.67% | 11.31 | 0.64 |
| 10/11 | 1,356 | 1,362 | 1,304 | 1,354 | -0.07% | 89,900 | 702億7662万 | +8.15% | 11.21 | 0.64 |
| 10/10 | 1,356 | 1,366 | 1,320 | 1,355 | 0% | 67,500 | 703億2853万 | +8.57% | 11.22 | 0.64 |
| 10/09 | 1,361 | 1,388 | 1,345 | 1,355 | +0.15% | 77,100 | 703億2853万 | +8.92% | 11.22 | 0.64 |
| 10/08 | 1,322 | 1,353 | 1,292 | 1,353 | +1.12% | 165,700 | 702億2472万 | +9.11% | 11.2 | 0.64 |
| 10/07 | 1,323 | 1,346 | 1,318 | 1,338 | +1.44% | 59,500 | 694億4618万 | +8.25% | 11.08 | 0.63 |
| 10/04 | 1,282 | 1,319 | 1,281 | 1,319 | +2.65% | 69,800 | 684億6002万 | +6.97% | 10.92 | 0.62 |
| 10/03 | 1,265 | 1,285 | 1,255 | 1,285 | +3.21% | 51,400 | 666億9532万 | +4.39% | 10.64 | 0.61 |
| 10/02 | 1,221 | 1,250 | 1,221 | 1,245 | +1.97% | 53,800 | 646億1920万 | +1.22% | 10.31 | 0.59 |
| 10/01 | 1,204 | 1,227 | 1,203 | 1,221 | +1.83% | 35,800 | 633億7353万 | -0.81% | 10.11 | 0.58 |
| 09/30 | 1,201 | 1,219 | 1,182 | 1,199 | -2.12% | 53,000 | 622億3166万 | -2.76% | 9.93 | 0.57 |
| 09/27 | 1,217 | 1,234 | 1,211 | 1,225 | -1.05% | 68,000 | 635億8114万 | -0.89% | 10.14 | 0.58 |
| 09/26 | 1,222 | 1,243 | 1,217 | 1,238 | +1.81% | 78,300 | 642億5588万 | -0.08% | 10.25 | 0.58 |
| 09/25 | 1,225 | 1,225 | 1,207 | 1,216 | 0% | 43,600 | 631億1401万 | -2.01% | 10.07 | 0.57 |
| 09/24 | 1,224 | 1,225 | 1,214 | 1,216 | -0.33% | 53,200 | 631億1401万 | -2.17% | 10.07 | 0.57 |
| 09/20 | 1,203 | 1,227 | 1,203 | 1,220 | +0.99% | 73,500 | 633億2163万 | -2.17% | 10.1 | 0.58 |
| 09/19 | 1,214 | 1,225 | 1,201 | 1,208 | +0.25% | 41,200 | 626億9879万 | -3.21% | 10 | 0.57 |
| 09/18 | 1,203 | 1,213 | 1,189 | 1,205 | +0.17% | 43,200 | 625億4308万 | -3.52% | 9.98 | 0.57 |
| 09/17 | 1,210 | 1,210 | 1,175 | 1,203 | +0.59% | 55,700 | 624億3928万 | -3.68% | 9.96 | 0.57 |
| 09/13 | 1,213 | 1,215 | 1,189 | 1,196 | -1.4% | 59,000 | 620億7595万 | -4.32% | 9.9 | 0.56 |
| 09/12 | 1,215 | 1,224 | 1,204 | 1,213 | +1.34% | 41,100 | 629億5830万 | -2.88% | 10.04 | 0.57 |
| 09/11 | 1,223 | 1,223 | 1,190 | 1,197 | -2.6% | 53,800 | 621億2786万 | -4.01% | 9.91 | 0.56 |
| 09/10 | 1,230 | 1,241 | 1,226 | 1,229 | -0.08% | 29,000 | 637億8875万 | -1.21% | 10.18 | 0.58 |
| 09/09 | 1,215 | 1,237 | 1,205 | 1,230 | -0.65% | 42,400 | 638億4066万 | -0.81% | 10.19 | 0.58 |
| 09/06 | 1,261 | 1,261 | 1,231 | 1,238 | -0.72% | 40,100 | 642億5588万 | -0.08% | 10.25 | 0.58 |
| 09/05 | 1,235 | 1,251 | 1,229 | 1,247 | +0.56% | 52,100 | 647億2301万 | +0.56% | 10.33 | 0.59 |
| 09/04 | 1,237 | 1,257 | 1,234 | 1,240 | -1.82% | 43,100 | 643億5969万 | -0.24% | 10.27 | 0.59 |
| 09/03 | 1,250 | 1,263 | 1,244 | 1,263 | +1.12% | 35,500 | 655億5345万 | +1.45% | 10.46 | 0.6 |
| 09/02 | 1,250 | 1,253 | 1,230 | 1,249 | -0.08% | 42,900 | 648億2681万 | +0.16% | 10.34 | 0.59 |
| 08/30 | 1,272 | 1,272 | 1,249 | 1,250 | -1.42% | 50,300 | 648億7872万 | +0.08% | 10.35 | 0.59 |
| 08/29 | 1,268 | 1,270 | 1,258 | 1,268 | 0% | 40,100 | 658億1297万 | +1.28% | 10.5 | 0.6 |
| 08/28 | 1,256 | 1,272 | 1,245 | 1,268 | -0.24% | 36,500 | 658億1297万 | +1.04% | 10.5 | 0.6 |
| 08/27 | 1,251 | 1,271 | 1,245 | 1,271 | +1.44% | 44,700 | 659億6868万 | +1.03% | 10.52 | 0.6 |
| 08/26 | 1,279 | 1,280 | 1,239 | 1,253 | -2.26% | 61,600 | 650億3442万 | -0.48% | 10.38 | 0.59 |
| 08/23 | 1,281 | 1,285 | 1,269 | 1,282 | +0.08% | 88,700 | 665億3961万 | +1.58% | 10.62 | 0.61 |
| 08/22 | 1,285 | 1,290 | 1,244 | 1,281 | -0.08% | 52,600 | 664億8771万 | +1.34% | 10.61 | 0.6 |
| 08/21 | 1,276 | 1,289 | 1,273 | 1,282 | -1.16% | 44,200 | 665億3961万 | +1.18% | 10.62 | 0.61 |
| 08/20 | 1,260 | 1,302 | 1,260 | 1,297 | +1.49% | 43,700 | 673億1815万 | +2.21% | 10.74 | 0.61 |
| 08/19 | 1,287 | 1,297 | 1,268 | 1,278 | -1.62% | 56,300 | 663億3200万 | +0.63% | 10.58 | 0.6 |
| 08/16 | 1,252 | 1,299 | 1,248 | 1,299 | +4.34% | 83,300 | 674億2196万 | +2.2% | 10.76 | 0.61 |
| 08/15 | 1,246 | 1,256 | 1,234 | 1,245 | -0.08% | 52,200 | 646億1920万 | -2.05% | 10.31 | 0.59 |
| 08/14 | 1,213 | 1,246 | 1,212 | 1,246 | +3.15% | 81,900 | 646億7110万 | -2.04% | 10.32 | 0.59 |
| 08/13 | 1,210 | 1,210 | 1,178 | 1,208 | -0.17% | 78,200 | 626億9879万 | -5.11% | 10 | 0.57 |
| 08/09 | 1,199 | 1,232 | 1,169 | 1,210 | +3.51% | 106,300 | 628億260万 | -5.17% | 10.02 | 0.57 |
| 08/08 | 1,160 | 1,193 | 1,131 | 1,169 | -1.43% | 82,000 | 606億7457万 | -8.74% | 9.68 | 0.55 |
| 08/07 | 1,121 | 1,192 | 1,118 | 1,186 | +6.18% | 205,700 | 615億5692万 | -7.85% | 9.82 | 0.56 |
| 08/06 | 1,120 | 1,196 | 1,071 | 1,117 | -0.27% | 149,900 | 579億7562万 | -13.61% | 9.25 | 0.53 |
| 08/05 | 1,117 | 1,138 | 1,020 | 1,120 | -6.67% | 106,900 | 581億3133万 | -13.91% | 9.27 | 0.53 |
| 08/02 | 1,251 | 1,251 | 1,199 | 1,200 | -5.29% | 81,200 | 622億8357万 | -8.47% | 9.94 | 0.57 |
| 08/01 | 1,309 | 1,309 | 1,263 | 1,267 | -4.09% | 58,400 | 657億6107万 | -3.87% | 10.49 | 0.6 |
| 07/31 | 1,290 | 1,321 | 1,271 | 1,321 | +2.32% | 79,500 | 685億6383万 | -0.3% | 10.94 | 0.62 |
| 07/30 | 1,311 | 1,311 | 1,283 | 1,291 | -1.53% | 52,600 | 670億674万 | -2.79% | 10.69 | 0.61 |
| 07/29 | 1,315 | 1,315 | 1,288 | 1,311 | -0.46% | 134,100 | 680億4480万 | -1.58% | 10.86 | 0.62 |
| 07/26 | 1,322 | 1,327 | 1,303 | 1,317 | -0.15% | 69,400 | 683億5621万 | -1.42% | 10.91 | 0.62 |
| 07/25 | 1,338 | 1,344 | 1,319 | 1,319 | -1.57% | 133,400 | 684億6002万 | -1.49% | 10.92 | 0.62 |
| 07/24 | 1,331 | 1,345 | 1,328 | 1,340 | +0.45% | 76,600 | 695億4998万 | -0.07% | 11.1 | 0.63 |
| 07/23 | 1,317 | 1,343 | 1,317 | 1,334 | +1.99% | 102,100 | 692億3856万 | -0.52% | 11.05 | 0.63 |
| 07/22 | 1,328 | 1,328 | 1,304 | 1,308 | -1.51% | 46,800 | 678億8909万 | -2.46% | 10.83 | 0.62 |
| 07/19 | 1,312 | 1,329 | 1,307 | 1,328 | +0.23% | 56,000 | 689億2715万 | -1.04% | 11 | 0.63 |
| 07/18 | 1,348 | 1,356 | 1,325 | 1,325 | -1.85% | 40,000 | 687億7144万 | -1.12% | 10.97 | 0.63 |
| 07/17 | 1,360 | 1,383 | 1,344 | 1,350 | +0.3% | 82,300 | 700億6901万 | +0.82% | 11.18 | 0.64 |
| 07/16 | 1,328 | 1,349 | 1,328 | 1,346 | +2.59% | 86,600 | 698億6140万 | +0.6% | 11.15 | 0.64 |
| 07/12 | 1,302 | 1,333 | 1,299 | 1,312 | +0.23% | 71,800 | 680億9670万 | -1.8% | 10.86 | 0.62 |
| 07/11 | 1,298 | 1,310 | 1,297 | 1,309 | +1.95% | 84,100 | 679億4099万 | -1.87% | 10.84 | 0.62 |
| 07/10 | 1,284 | 1,310 | 1,280 | 1,284 | 0% | 114,300 | 666億4342万 | -3.75% | 10.63 | 0.61 |
| 07/09 | 1,272 | 1,298 | 1,271 | 1,284 | +1.66% | 124,400 | 666億4342万 | -3.75% | 10.63 | 0.61 |
| 07/08 | 1,280 | 1,286 | 1,258 | 1,263 | -1.41% | 105,300 | 655億5345万 | -5.39% | 10.46 | 0.6 |
| 07/05 | 1,343 | 1,343 | 1,281 | 1,281 | -4.97% | 84,200 | 664億8771万 | -4.26% | 10.61 | 0.6 |
| 07/04 | 1,332 | 1,366 | 1,332 | 1,348 | +3.14% | 70,300 | 699億6521万 | +0.52% | 11.16 | 0.64 |
| 07/03 | 1,332 | 1,332 | 1,306 | 1,307 | -1.88% | 47,900 | 678億3718万 | -2.39% | 10.82 | 0.62 |
| 07/02 | 1,304 | 1,345 | 1,286 | 1,332 | +0.15% | 73,000 | 691億3476万 | -0.52% | 11.03 | 0.63 |
| 07/01 | 1,370 | 1,370 | 1,322 | 1,330 | -2.28% | 76,800 | 690億3095万 | -0.52% | 11.01 | 0.63 |
| 06/28 | 1,369 | 1,373 | 1,340 | 1,361 | -1.09% | 74,000 | 706億3995万 | +1.95% | 11.27 | 0.65 |
| 06/27 | 1,425 | 1,438 | 1,349 | 1,376 | -4.38% | 138,900 | 714億1849万 | +3.46% | 11.39 | 0.66 |
| 06/26 | 1,428 | 1,439 | 1,420 | 1,439 | +1.55% | 59,000 | 746億8838万 | +8.77% | 11.92 | 0.69 |
| 06/25 | 1,413 | 1,430 | 1,403 | 1,417 | +2.16% | 164,500 | 735億4651万 | +7.84% | 11.73 | 0.68 |
| 06/24 | 1,392 | 1,407 | 1,366 | 1,387 | -1.56% | 111,800 | 719億8942万 | +6.28% | 11.49 | 0.66 |
| 06/21 | 1,382 | 1,419 | 1,371 | 1,409 | +2.18% | 207,000 | 731億3129万 | +8.55% | 11.67 | 0.67 |
| 06/20 | 1,376 | 1,384 | 1,362 | 1,379 | -0.07% | 98,100 | 715億7420万 | +6.98% | 11.42 | 0.66 |
| 06/19 | 1,343 | 1,397 | 1,343 | 1,380 | +2.76% | 145,600 | 716億2610万 | +7.64% | 11.43 | 0.66 |
| 06/18 | 1,345 | 1,348 | 1,328 | 1,343 | +0.9% | 73,100 | 697億569万 | +5.42% | 11.12 | 0.64 |
| 06/17 | 1,329 | 1,332 | 1,309 | 1,331 | +0.15% | 55,700 | 690億8286万 | +4.89% | 11.02 | 0.63 |
| 06/14 | 1,280 | 1,329 | 1,266 | 1,329 | +3.75% | 94,500 | 689億7905万 | +5.06% | 11.01 | 0.63 |
| 06/13 | 1,302 | 1,302 | 1,275 | 1,281 | -1.76% | 45,700 | 664億8771万 | +1.75% | 10.61 | 0.61 |
| 06/12 | 1,314 | 1,316 | 1,292 | 1,304 | -0.76% | 42,200 | 676億8148万 | +3.82% | 10.8 | 0.62 |
| 06/11 | 1,295 | 1,324 | 1,295 | 1,314 | +1.55% | 73,100 | 682億51万 | +5.04% | 10.88 | 0.63 |
| 06/10 | 1,290 | 1,300 | 1,276 | 1,294 | +1.09% | 80,600 | 671億6245万 | +3.77% | 10.72 | 0.62 |
| 06/07 | 1,297 | 1,298 | 1,272 | 1,280 | -1.54% | 86,200 | 664億3580万 | +2.98% | 10.6 | 0.61 |
| 06/06 | 1,291 | 1,304 | 1,274 | 1,300 | +1.01% | 53,100 | 674億7386万 | +4.84% | 10.77 | 0.62 |
| 06/05 | 1,283 | 1,298 | 1,276 | 1,287 | -0.46% | 70,700 | 667億9913万 | +3.96% | 10.66 | 0.61 |
| 06/04 | 1,326 | 1,326 | 1,287 | 1,293 | -3.44% | 106,300 | 671億1054万 | +4.7% | 10.71 | 0.62 |
| 06/03 | 1,358 | 1,372 | 1,334 | 1,339 | -1.25% | 100,800 | 694億9808万 | +8.77% | 11.09 | 0.64 |
| 05/31 | 1,326 | 1,363 | 1,326 | 1,356 | +2.96% | 108,700 | 703億8043万 | +10.51% | 11.23 | 0.65 |
| 05/30 | 1,275 | 1,317 | 1,254 | 1,317 | +2.09% | 101,100 | 683億5621万 | +7.86% | 10.91 | 0.63 |
| 05/29 | 1,284 | 1,300 | 1,283 | 1,290 | 0% | 112,900 | 669億5483万 | +6.09% | 10.68 | 0.62 |
| 05/28 | 1,272 | 1,304 | 1,260 | 1,290 | +1.42% | 214,200 | 669億5483万 | +6.44% | 10.68 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 610 3/31 | 390 4/21 | 138,800 3/1 | 373億4664万 | - | 373億4664万 3/31 |
| 2011年 3月期 | 760 12/28 | 450 8/25 | 742,700 10/28 | 465億3024万 | 275億5080万 | 413億8742万 3/31 |
| 2012年 3月期 | 730 3/27 | 524 8/9 | 241,200 4/21 | 446億9352万 | 320億8137万 | 431億6292万 3/30 |
| 2013年 3月期 | 928 1/28 | 624 5/18 | 106,500 3/8 | 568億1587万 | 382億377万 | 533億8732万 3/29 |
| 2014年 3月期 | 956 4/25 | 628 2/4 | 116,300 3/28 | 585億3014万 | 384億4917万 | 452億9456万 3/31 |
| 2015年 3月期 | 999 9/26 | 689 5/8 | 200,900 12/12 | 611億6357万 | 421億8388万 | 511億6187万 3/31 |
| 2016年 3月期 | 1,024 2/29 | 791 8/25 | 1,523,200 3/16 | 626億9419万 | 484億2881万 | 500億4446万 3/31 |
| 2017年 3月期 | 1,145 10/26 | 860 4/1 | 402,600 5/18 | 701億239万 | 526億5332万 | 581億5958万 3/31 |
| 2018年 3月期 | 1,071 3/29 | 867 8/3 7/26 | 281,700 9/15 | 655億7175万 | 530億8189万 | 590億448万 3/30 |
| 2019年 3月期 | 1,298 9/14 | 1,014 4/3 | 415,700 1/30 | 794億6978万 | 620億8194万 | 615億4122万 3/29 |
| 2020年 3月期 | 1,153 3/27 | 952 3/9 | 429,000 9/17 | 705億9218万 | 582億8600万 | 602億8815万 3/31 |
| 2021年 3月期 | 1,154 9/28 | 774 3/2 | 366,000 3/19 | 706億5341万 | 473億8799万 | 435億7962万 3/31 |
| 2022年 3月期 | 855 9/17 | 660 5/24 | 971,300 6/18 | 523億4720万 | 404億836万 | 391億2953万 3/31 |
| 2023年 3月期 | 1,001 3/10 | 635 10/3 | 536,600 11/1 | 612億8602万 | 388億7774万 | 462億9677万 3/31 |
| 2024年 3月期 | 1,378 2/28 | 878 6/27 | 590,500 3/15 | 715億2230万 | 537億5537万 | 630億4697万 3/29 |
| 最新 | 1,313 2024/10/21 | 33,100 | 681億4860万 | |||