時価総額
- 2010年3月31日
- 373億4664万
- 2011年3月31日
- 413億8742万
- 2012年3月30日
- 431億6292万
- 2013年3月29日
- 533億8732万
- 2014年3月31日
- 452億9456万
- 2015年3月31日
- 511億6187万
- 2016年3月31日
- 500億4446万
- 2017年3月31日
- 581億5958万
- 2018年3月30日
- 590億448万
- 2019年3月29日
- 615億4122万
- 2020年3月31日
- 602億8815万
- 2021年3月31日
- 435億7962万
- 2022年3月31日
- 391億2953万
- 2023年3月31日
- 462億9677万
- 2024年3月29日
- 630億4697万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,302 | 1,326 | 1,288 | 1,324 | +1.3% | 100,100 | 687億1954万 | +3.92% | 9.13 | 0.59 |
| 05/01 | 1,307 | 1,325 | 1,302 | 1,307 | -0.38% | 44,300 | 678億3718万 | +2.67% | 9.01 | 0.58 |
| 04/30 | 1,320 | 1,323 | 1,300 | 1,312 | -0.98% | 60,900 | 680億9670万 | +3.14% | 9.05 | 0.58 |
| 04/28 | 1,330 | 1,339 | 1,307 | 1,325 | -1.27% | 39,000 | 687億7144万 | +4.41% | 9.14 | 0.59 |
| 04/25 | 1,333 | 1,346 | 1,322 | 1,342 | +0.75% | 51,100 | 696億5379万 | +6% | 9.25 | 0.6 |
| 04/24 | 1,366 | 1,378 | 1,322 | 1,332 | -1.99% | 93,600 | 691億3476万 | +5.63% | 9.19 | 0.59 |
| 04/23 | 1,362 | 1,384 | 1,346 | 1,359 | -0.22% | 80,200 | 705億3614万 | +8.11% | 9.37 | 0.6 |
| 04/22 | 1,343 | 1,395 | 1,339 | 1,362 | +0.89% | 214,400 | 706億9185万 | +8.87% | 9.39 | 0.6 |
| 04/21 | 1,347 | 1,383 | 1,332 | 1,350 | +2.51% | 135,500 | 700億6901万 | +8.52% | 9.31 | 0.6 |
| 04/18 | 1,297 | 1,322 | 1,284 | 1,317 | +1.23% | 85,500 | 683億5621万 | +6.47% | 9.08 | 0.58 |
| 04/17 | 1,268 | 1,333 | 1,248 | 1,301 | +1.32% | 245,300 | 675億2577万 | +5.6% | 8.97 | 0.58 |
| 04/16 | 1,262 | 1,296 | 1,262 | 1,284 | +0.63% | 25,100 | 666億4342万 | +4.73% | 8.86 | 0.57 |
| 04/15 | 1,269 | 1,293 | 1,269 | 1,276 | +0.87% | 23,900 | 662億2819万 | +4.33% | 8.8 | 0.57 |
| 04/14 | 1,237 | 1,274 | 1,232 | 1,265 | +1.93% | 41,400 | 656億5726万 | +3.6% | 8.72 | 0.56 |
| 04/11 | 1,197 | 1,245 | 1,164 | 1,241 | +2.65% | 71,600 | 644億1159万 | +1.64% | 8.56 | 0.55 |
| 04/10 | 1,207 | 1,215 | 1,177 | 1,209 | +7.56% | 64,100 | 627億5069万 | -0.98% | 8.34 | 0.54 |
| 04/09 | 1,135 | 1,144 | 1,117 | 1,124 | -3.52% | 49,700 | 583億3894万 | -7.94% | 7.75 | 0.5 |
| 04/08 | 1,146 | 1,170 | 1,144 | 1,165 | +5.53% | 63,000 | 604億6696万 | -4.82% | 8.03 | 0.52 |
| 04/07 | 1,144 | 1,158 | 1,102 | 1,104 | -8.23% | 53,100 | 573億88万 | -9.88% | 7.61 | 0.49 |
| 04/04 | 1,252 | 1,252 | 1,179 | 1,203 | -4.83% | 89,300 | 624億3928万 | -2.04% | 8.3 | 0.53 |
| 04/03 | 1,260 | 1,269 | 1,244 | 1,264 | -1.02% | 90,200 | 656億536万 | +3.02% | 8.72 | 0.56 |
| 04/02 | 1,293 | 1,294 | 1,269 | 1,277 | -0.55% | 35,400 | 662億8010万 | +4.33% | 8.81 | 0.57 |
| 04/01 | 1,277 | 1,308 | 1,268 | 1,284 | +2.07% | 77,200 | 666億4342万 | +5.42% | 8.86 | 0.57 |
| 03/31 | 1,243 | 1,274 | 1,243 | 1,258 | -0.71% | 67,100 | 652億9394万 | +3.8% | 8.68 | 0.56 |
| 03/28 | 1,271 | 1,281 | 1,252 | 1,267 | -2.24% | 59,500 | 657億6107万 | +4.88% | 8.74 | 0.56 |
| 03/27 | 1,264 | 1,299 | 1,255 | 1,296 | +0.93% | 112,200 | 672億6625万 | +7.55% | 8.94 | 0.58 |
| 03/26 | 1,260 | 1,327 | 1,256 | 1,284 | +3.63% | 176,500 | 666億4342万 | +6.91% | 8.86 | 0.57 |
| 03/25 | 1,251 | 1,251 | 1,223 | 1,239 | -0.24% | 65,400 | 643億778万 | +3.42% | 8.54 | 0.55 |
| 03/24 | 1,226 | 1,246 | 1,224 | 1,242 | +1.47% | 46,200 | 644億6349万 | +3.93% | 8.57 | 0.55 |
| 03/21 | 1,220 | 1,234 | 1,220 | 1,224 | -0.33% | 67,200 | 635億2924万 | +2.6% | 8.44 | 0.54 |
| 03/19 | 1,209 | 1,236 | 1,209 | 1,228 | +1.66% | 43,600 | 637億3685万 | +3.19% | 8.47 | 0.55 |
| 03/18 | 1,197 | 1,210 | 1,197 | 1,208 | +1.68% | 49,700 | 626億9879万 | +1.68% | 8.33 | 0.54 |
| 03/17 | 1,190 | 1,198 | 1,181 | 1,188 | +0.68% | 37,900 | 616億6073万 | +0.17% | 8.19 | 0.53 |
| 03/14 | 1,176 | 1,192 | 1,176 | 1,180 | -0.25% | 61,100 | 612億4551万 | -0.42% | 8.14 | 0.52 |
| 03/13 | 1,159 | 1,183 | 1,151 | 1,183 | +1.28% | 55,600 | 614億122万 | 0% | 8.16 | 0.53 |
| 03/12 | 1,167 | 1,174 | 1,151 | 1,168 | -1.85% | 76,800 | 606億2267万 | -1.27% | 8.06 | 0.52 |
| 03/11 | 1,235 | 1,242 | 1,190 | 1,190 | -4.49% | 138,200 | 617億6454万 | +0.68% | 8.21 | 0.53 |
| 03/10 | 1,267 | 1,267 | 1,244 | 1,246 | -0.24% | 54,400 | 646億7110万 | +5.41% | 8.59 | 0.55 |
| 03/07 | 1,225 | 1,260 | 1,225 | 1,249 | +0.89% | 73,600 | 648億2681万 | +5.85% | 8.61 | 0.55 |
| 03/06 | 1,229 | 1,240 | 1,225 | 1,238 | +1.39% | 52,500 | 642億5588万 | +5.18% | 8.54 | 0.55 |
| 03/05 | 1,200 | 1,224 | 1,200 | 1,221 | +1.83% | 56,800 | 633億7353万 | +3.83% | 8.42 | 0.54 |
| 03/04 | 1,200 | 1,207 | 1,196 | 1,199 | +0.25% | 40,500 | 622億3166万 | +2.04% | 8.27 | 0.53 |
| 03/03 | 1,191 | 1,201 | 1,184 | 1,196 | +2.05% | 40,200 | 620億7595万 | +1.79% | 8.25 | 0.53 |
| 02/28 | 1,173 | 1,189 | 1,169 | 1,172 | -0.93% | 66,500 | 608億3028万 | -0.26% | 8.08 | 0.52 |
| 02/27 | 1,166 | 1,183 | 1,162 | 1,183 | +0.6% | 33,400 | 614億122万 | +0.6% | 8.16 | 0.53 |
| 02/26 | 1,168 | 1,197 | 1,168 | 1,176 | +3.07% | 128,000 | 610億3789万 | 0% | 8.11 | 0.52 |
| 02/25 | 1,135 | 1,150 | 1,125 | 1,141 | +0.44% | 64,300 | 592億2129万 | -3.06% | 7.87 | 0.51 |
| 02/21 | 1,159 | 1,159 | 1,130 | 1,136 | -1.39% | 57,400 | 589億6178万 | -3.65% | 7.83 | 0.5 |
| 02/20 | 1,163 | 1,166 | 1,104 | 1,152 | -2.04% | 100,100 | 597億9222万 | -2.54% | 7.94 | 0.51 |
| 02/19 | 1,193 | 1,201 | 1,173 | 1,176 | -2.24% | 33,500 | 610億3789万 | -0.68% | 8.11 | 0.52 |
| 02/18 | 1,203 | 1,204 | 1,193 | 1,203 | 0% | 17,100 | 624億3928万 | +1.43% | 8.3 | 0.53 |
| 02/17 | 1,204 | 1,204 | 1,190 | 1,203 | +1.52% | 36,200 | 624億3928万 | +1.43% | 8.3 | 0.53 |
| 02/14 | 1,191 | 1,194 | 1,182 | 1,185 | +0.25% | 33,600 | 615億502万 | -0.25% | 8.17 | 0.53 |
| 02/13 | 1,157 | 1,182 | 1,154 | 1,182 | +2.25% | 56,000 | 613億4931万 | -0.67% | 8.15 | 0.52 |
| 02/12 | 1,167 | 1,194 | 1,144 | 1,156 | -0.43% | 80,000 | 599億9984万 | -3.1% | 7.97 | 0.51 |
| 02/10 | 1,164 | 1,172 | 1,148 | 1,161 | -0.09% | 50,000 | 602億5935万 | -3.01% | 8.01 | 0.52 |
| 02/07 | 1,156 | 1,170 | 1,156 | 1,162 | 0% | 34,700 | 603億1125万 | -3.17% | 8.01 | 0.52 |
| 02/06 | 1,152 | 1,172 | 1,148 | 1,162 | +1.31% | 33,100 | 603億1125万 | -3.41% | 8.01 | 0.52 |
| 02/05 | 1,160 | 1,167 | 1,143 | 1,147 | -1.29% | 53,500 | 595億3271万 | -4.81% | 7.91 | 0.51 |
| 02/04 | 1,175 | 1,178 | 1,159 | 1,162 | +0.17% | 55,800 | 603億1125万 | -3.73% | 8.01 | 0.52 |
| 02/03 | 1,185 | 1,191 | 1,158 | 1,160 | -2.19% | 49,400 | 602億745万 | -3.97% | 8 | 0.52 |
| 01/31 | 1,192 | 1,192 | 1,181 | 1,186 | -0.5% | 31,100 | 615億5692万 | -1.74% | 8.18 | 0.53 |
| 01/30 | 1,172 | 1,192 | 1,168 | 1,192 | +1.02% | 27,500 | 618億6834万 | -1.16% | 8.22 | 0.53 |
| 01/29 | 1,200 | 1,200 | 1,177 | 1,180 | -1.91% | 44,600 | 612億4551万 | -1.91% | 8.14 | 0.52 |
| 01/28 | 1,200 | 1,211 | 1,198 | 1,203 | -0.17% | 26,000 | 624億3928万 | +0.25% | 8.3 | 0.53 |
| 01/27 | 1,224 | 1,224 | 1,194 | 1,205 | +0.92% | 36,700 | 625億4308万 | +0.67% | 8.31 | 0.54 |
| 01/24 | 1,224 | 1,224 | 1,189 | 1,194 | 0% | 69,500 | 619億7215万 | -0.08% | 8.23 | 0.53 |
| 01/23 | 1,192 | 1,197 | 1,186 | 1,194 | +0.17% | 53,500 | 619億7215万 | +0.08% | 8.23 | 0.53 |
| 01/22 | 1,195 | 1,211 | 1,192 | 1,192 | -0.08% | 61,400 | 618億6834万 | 0% | 8.22 | 0.53 |
| 01/21 | 1,199 | 1,199 | 1,190 | 1,193 | -0.25% | 25,100 | 619億2025万 | +0.17% | 8.23 | 0.53 |
| 01/20 | 1,191 | 1,205 | 1,190 | 1,196 | +0.25% | 39,700 | 620億7595万 | +0.42% | 8.25 | 0.53 |
| 01/17 | 1,196 | 1,209 | 1,190 | 1,193 | -0.83% | 42,900 | 619億2025万 | +0.25% | 8.23 | 0.53 |
| 01/16 | 1,216 | 1,219 | 1,196 | 1,203 | -0.5% | 46,300 | 624億3928万 | +1.09% | 8.3 | 0.53 |
| 01/15 | 1,213 | 1,226 | 1,200 | 1,209 | -0.98% | 34,600 | 627億5069万 | +1.68% | 8.34 | 0.54 |
| 01/14 | 1,210 | 1,228 | 1,210 | 1,221 | +0.08% | 47,400 | 633億7353万 | +2.61% | 8.42 | 0.54 |
| 01/10 | 1,239 | 1,246 | 1,216 | 1,220 | -1.53% | 40,600 | 633億2163万 | +2.43% | 8.41 | 0.54 |
| 01/09 | 1,240 | 1,253 | 1,238 | 1,239 | -0.8% | 47,500 | 643億778万 | +3.94% | 8.54 | 0.55 |
| 01/08 | 1,258 | 1,259 | 1,238 | 1,249 | -0.08% | 69,000 | 648億2681万 | +4.96% | 8.61 | 0.55 |
| 01/07 | 1,275 | 1,275 | 1,247 | 1,250 | +0.4% | 52,800 | 648億7872万 | +5.22% | 8.62 | 0.56 |
| 01/06 | 1,251 | 1,259 | 1,238 | 1,245 | -0.48% | 54,100 | 646億1920万 | +4.97% | 8.59 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 1,230 | 1,256 | 1,230 | 1,251 | +0.89% | 44,500 | 649億3062万 | +5.75% | 8.63 | 0.56 |
| 12/27 | 1,199 | 1,241 | 1,195 | 1,240 | +2.73% | 93,600 | 643億5969万 | +5% | 8.55 | 0.56 |
| 12/26 | 1,197 | 1,207 | 1,181 | 1,207 | +0.84% | 51,400 | 626億4689万 | +2.37% | 8.32 | 0.54 |
| 12/25 | 1,211 | 1,215 | 1,178 | 1,197 | +1.35% | 135,000 | 621億2786万 | +1.7% | 8.26 | 0.54 |
| 12/24 | 1,153 | 1,181 | 1,152 | 1,181 | +3.23% | 57,800 | 612億9741万 | +0.43% | 8.14 | 0.53 |
| 12/23 | 1,145 | 1,152 | 1,133 | 1,144 | 0% | 54,500 | 593億7700万 | -2.64% | 7.89 | 0.52 |
| 12/20 | 1,111 | 1,144 | 1,108 | 1,144 | +2.79% | 209,000 | 593億7700万 | -2.72% | 7.89 | 0.52 |
| 12/19 | 1,109 | 1,119 | 1,093 | 1,113 | -0.27% | 64,300 | 577億6801万 | -5.44% | 7.68 | 0.5 |
| 12/18 | 1,131 | 1,138 | 1,113 | 1,116 | -1.33% | 47,900 | 579億2372万 | -5.34% | 7.7 | 0.5 |
| 12/17 | 1,146 | 1,146 | 1,129 | 1,131 | -1.31% | 27,500 | 587億226万 | -4.07% | 7.8 | 0.51 |
| 12/16 | 1,142 | 1,152 | 1,133 | 1,146 | +0.53% | 30,000 | 594億8081万 | -2.88% | 7.9 | 0.52 |
| 12/13 | 1,154 | 1,165 | 1,127 | 1,140 | -2.4% | 100,300 | 591億6939万 | -3.31% | 7.86 | 0.51 |
| 12/12 | 1,181 | 1,183 | 1,168 | 1,168 | -0.17% | 63,500 | 606億2267万 | -0.93% | 8.06 | 0.53 |
| 12/11 | 1,198 | 1,207 | 1,163 | 1,170 | -2.17% | 68,900 | 607億2648万 | -0.76% | 8.07 | 0.53 |
| 12/10 | 1,182 | 1,202 | 1,182 | 1,196 | +1.18% | 41,800 | 620億7595万 | +1.44% | 8.25 | 0.54 |
| 12/09 | 1,170 | 1,187 | 1,170 | 1,182 | -0.08% | 61,400 | 613億4931万 | +0.34% | 8.15 | 0.53 |
| 12/06 | 1,192 | 1,196 | 1,164 | 1,183 | -0.34% | 74,000 | 614億122万 | +0.17% | 8.16 | 0.53 |
| 12/05 | 1,240 | 1,251 | 1,184 | 1,187 | -4.27% | 109,700 | 616億883万 | +0.17% | 8.19 | 0.53 |
| 12/04 | 1,228 | 1,246 | 1,226 | 1,240 | 0% | 135,100 | 643億5969万 | +4.38% | 8.55 | 0.56 |
| 12/03 | 1,231 | 1,253 | 1,224 | 1,240 | +0.57% | 150,000 | 643億5969万 | +4.2% | 8.55 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 610 3/31 | 390 4/21 | 138,800 3/1 | 373億4664万 | - | 373億4664万 3/31 |
| 2011年 3月期 | 760 12/28 | 450 8/25 | 742,700 10/28 | 465億3024万 | 275億5080万 | 413億8742万 3/31 |
| 2012年 3月期 | 730 3/27 | 524 8/9 | 241,200 4/21 | 446億9352万 | 320億8137万 | 431億6292万 3/30 |
| 2013年 3月期 | 928 1/28 | 624 5/18 | 106,500 3/8 | 568億1587万 | 382億377万 | 533億8732万 3/29 |
| 2014年 3月期 | 956 4/25 | 628 2/4 | 116,300 3/28 | 585億3014万 | 384億4917万 | 452億9456万 3/31 |
| 2015年 3月期 | 999 9/26 | 689 5/8 | 200,900 12/12 | 611億6357万 | 421億8388万 | 511億6187万 3/31 |
| 2016年 3月期 | 1,024 2/29 | 791 8/25 | 1,523,200 3/16 | 626億9419万 | 484億2881万 | 500億4446万 3/31 |
| 2017年 3月期 | 1,145 10/26 | 860 4/1 | 402,600 5/18 | 701億239万 | 526億5332万 | 581億5958万 3/31 |
| 2018年 3月期 | 1,071 3/29 | 867 8/3 7/26 | 281,700 9/15 | 655億7175万 | 530億8189万 | 590億448万 3/30 |
| 2019年 3月期 | 1,298 9/14 | 1,014 4/3 | 415,700 1/30 | 794億6978万 | 620億8194万 | 615億4122万 3/29 |
| 2020年 3月期 | 1,153 3/27 | 952 3/9 | 429,000 9/17 | 705億9218万 | 582億8600万 | 602億8815万 3/31 |
| 2021年 3月期 | 1,154 9/28 | 774 3/2 | 366,000 3/19 | 706億5341万 | 473億8799万 | 435億7962万 3/31 |
| 2022年 3月期 | 855 9/17 | 660 5/24 | 971,300 6/18 | 523億4720万 | 404億836万 | 391億2953万 3/31 |
| 2023年 3月期 | 1,001 3/10 | 635 10/3 | 536,600 11/1 | 612億8602万 | 388億7774万 | 462億9677万 3/31 |
| 2024年 3月期 | 1,378 2/28 | 878 6/27 | 590,500 3/15 | 715億2230万 | 537億5537万 | 630億4697万 3/29 |
| 最新 | 1,324 2025/5/2 | 100,100 | 687億1954万 | |||