| 2024 |
| 10/24 | 1,275 | 1,286 | 1,266 | 1,282 | +0.55% | 53,100 | 665億3961万 | -0.08% |
| 10/23 | 1,284 | 1,296 | 1,274 | 1,275 | -0.86% | 50,000 | 661億7629万 | -0.39% |
| 10/22 | 1,314 | 1,315 | 1,285 | 1,286 | -2.06% | 47,400 | 667億4722万 | +0.78% |
| 10/21 | 1,313 | 1,313 | 1,302 | 1,313 | -0.45% | 33,100 | 681億4860万 | +3.14% |
| 10/18 | 1,326 | 1,333 | 1,314 | 1,319 | -0.53% | 44,300 | 684億6002万 | +3.94% |
| 10/17 | 1,346 | 1,346 | 1,320 | 1,326 | -1.7% | 49,500 | 688億2334万 | +4.82% |
| 10/16 | 1,357 | 1,384 | 1,348 | 1,349 | -1.24% | 47,300 | 700億1711万 | +6.98% |
| 10/15 | 1,367 | 1,372 | 1,359 | 1,366 | +0.89% | 48,800 | 708億9946万 | +8.67% |
| 10/11 | 1,356 | 1,362 | 1,304 | 1,354 | -0.07% | 89,900 | 702億7662万 | +8.15% |
| 10/10 | 1,356 | 1,366 | 1,320 | 1,355 | 0% | 67,500 | 703億2853万 | +8.57% |
| 10/09 | 1,361 | 1,388 | 1,345 | 1,355 | +0.15% | 77,100 | 703億2853万 | +8.92% |
| 10/08 | （IR情報）18:30 (訂正)「公正取引委員会による連結子会社(孫会社)の株式会社アグロジャパンへの立ち入り検査について」の一部訂正について |
| 10/08 | （IR情報）15:10 公正取引委員会による連結子会社(孫会社)の株式会社アグロジャパンへの立ち入り検査について |
| 10/08 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年3月24日) |
| 10/08 | 1,322 | 1,353 | 1,292 | 1,353 | +1.12% | 165,700 | 702億2472万 | +9.11% |
| 10/07 | 1,323 | 1,346 | 1,318 | 1,338 | +1.44% | 59,500 | 694億4618万 | +8.25% |
| 10/04 | 1,282 | 1,319 | 1,281 | 1,319 | +2.65% | 69,800 | 684億6002万 | +6.97% |
| 10/03 | 1,265 | 1,285 | 1,255 | 1,285 | +3.21% | 51,400 | 666億9532万 | +4.39% |
| 10/02 | 1,221 | 1,250 | 1,221 | 1,245 | +1.97% | 53,800 | 646億1920万 | +1.22% |
| 10/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,204 | 1,227 | 1,203 | 1,221 | +1.83% | 35,800 | 633億7353万 | -0.81% |
| 09/30 | 1,201 | 1,219 | 1,182 | 1,199 | -2.12% | 53,000 | 622億3166万 | -2.76% |
| 09/27 | 1,217 | 1,234 | 1,211 | 1,225 | -1.05% | 68,000 | 635億8114万 | -0.89% |
| 09/26 | 1,222 | 1,243 | 1,217 | 1,238 | +1.81% | 78,300 | 642億5588万 | -0.08% |
| 09/25 | 1,225 | 1,225 | 1,207 | 1,216 | 0% | 43,600 | 631億1401万 | -2.01% |
| 09/24 | 1,224 | 1,225 | 1,214 | 1,216 | -0.33% | 53,200 | 631億1401万 | -2.17% |
| 09/20 | 1,203 | 1,227 | 1,203 | 1,220 | +0.99% | 73,500 | 633億2163万 | -2.17% |
| 09/19 | 1,214 | 1,225 | 1,201 | 1,208 | +0.25% | 41,200 | 626億9879万 | -3.21% |
| 09/18 | 1,203 | 1,213 | 1,189 | 1,205 | +0.17% | 43,200 | 625億4308万 | -3.52% |
| 09/17 | 1,210 | 1,210 | 1,175 | 1,203 | +0.59% | 55,700 | 624億3928万 | -3.68% |
| 09/13 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年3月24日) |
| 09/13 | 1,213 | 1,215 | 1,189 | 1,196 | -1.4% | 59,000 | 620億7595万 | -4.32% |
| 09/12 | 1,215 | 1,224 | 1,204 | 1,213 | +1.34% | 41,100 | 629億5830万 | -2.88% |
| 09/11 | 1,223 | 1,223 | 1,190 | 1,197 | -2.6% | 53,800 | 621億2786万 | -4.01% |
| 09/10 | 1,230 | 1,241 | 1,226 | 1,229 | -0.08% | 29,000 | 637億8875万 | -1.21% |
| 09/09 | 1,215 | 1,237 | 1,205 | 1,230 | -0.65% | 42,400 | 638億4066万 | -0.81% |
| 09/06 | 1,261 | 1,261 | 1,231 | 1,238 | -0.72% | 40,100 | 642億5588万 | -0.08% |
| 09/05 | 1,235 | 1,251 | 1,229 | 1,247 | +0.56% | 52,100 | 647億2301万 | +0.56% |
| 09/04 | 1,237 | 1,257 | 1,234 | 1,240 | -1.82% | 43,100 | 643億5969万 | -0.24% |
| 09/03 | 1,250 | 1,263 | 1,244 | 1,263 | +1.12% | 35,500 | 655億5345万 | +1.45% |
| 09/02 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,250 | 1,253 | 1,230 | 1,249 | -0.08% | 42,900 | 648億2681万 | +0.16% |
| 08/30 | 1,272 | 1,272 | 1,249 | 1,250 | -1.42% | 50,300 | 648億7872万 | +0.08% |
| 08/29 | 1,268 | 1,270 | 1,258 | 1,268 | 0% | 40,100 | 658億1297万 | +1.28% |
| 08/28 | 1,256 | 1,272 | 1,245 | 1,268 | -0.24% | 36,500 | 658億1297万 | +1.04% |
| 08/27 | 1,251 | 1,271 | 1,245 | 1,271 | +1.44% | 44,700 | 659億6868万 | +1.03% |
| 08/26 | 1,279 | 1,280 | 1,239 | 1,253 | -2.26% | 61,600 | 650億3442万 | -0.48% |
| 08/23 | 1,281 | 1,285 | 1,269 | 1,282 | +0.08% | 88,700 | 665億3961万 | +1.58% |
| 08/22 | 1,285 | 1,290 | 1,244 | 1,281 | -0.08% | 52,600 | 664億8771万 | +1.34% |
| 08/21 | 1,276 | 1,289 | 1,273 | 1,282 | -1.16% | 44,200 | 665億3961万 | +1.18% |
| 08/20 | 1,260 | 1,302 | 1,260 | 1,297 | +1.49% | 43,700 | 673億1815万 | +2.21% |
| 08/19 | 1,287 | 1,297 | 1,268 | 1,278 | -1.62% | 56,300 | 663億3200万 | +0.63% |
| 08/16 | 1,252 | 1,299 | 1,248 | 1,299 | +4.34% | 83,300 | 674億2196万 | +2.2% |
| 08/15 | 1,246 | 1,256 | 1,234 | 1,245 | -0.08% | 52,200 | 646億1920万 | -2.05% |
| 08/14 | 1,213 | 1,246 | 1,212 | 1,246 | +3.15% | 81,900 | 646億7110万 | -2.04% |
| 08/13 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年3月24日) |
| 08/13 | 1,210 | 1,210 | 1,178 | 1,208 | -0.17% | 78,200 | 626億9879万 | -5.11% |
| 08/09 | 1,199 | 1,232 | 1,169 | 1,210 | +3.51% | 106,300 | 628億260万 | -5.17% |
| 08/08 | 1,160 | 1,193 | 1,131 | 1,169 | -1.43% | 82,000 | 606億7457万 | -8.74% |
| 08/07 | 1,121 | 1,192 | 1,118 | 1,186 | +6.18% | 205,700 | 615億5692万 | -7.85% |
| 08/06 | （IR情報）14:00 2025年3月期第1四半期決算補足説明資料 |
| 08/06 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,120 | 1,196 | 1,071 | 1,117 | -0.27% | 149,900 | 579億7562万 | -13.61% |
| 08/05 | 1,117 | 1,138 | 1,020 | 1,120 | -6.67% | 106,900 | 581億3133万 | -13.91% |
| 08/02 | 1,251 | 1,251 | 1,199 | 1,200 | -5.29% | 81,200 | 622億8357万 | -8.47% |
| 08/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,309 | 1,309 | 1,263 | 1,267 | -4.09% | 58,400 | 657億6107万 | -3.87% |
| 07/31 | 1,290 | 1,321 | 1,271 | 1,321 | +2.32% | 79,500 | 685億6383万 | -0.3% |
| 07/30 | 1,311 | 1,311 | 1,283 | 1,291 | -1.53% | 52,600 | 670億674万 | -2.79% |
| 07/29 | 1,315 | 1,315 | 1,288 | 1,311 | -0.46% | 134,100 | 680億4480万 | -1.58% |
| 07/26 | 1,322 | 1,327 | 1,303 | 1,317 | -0.15% | 69,400 | 683億5621万 | -1.42% |
| 07/25 | （IR情報）15:00 譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/25 | 1,338 | 1,344 | 1,319 | 1,319 | -1.57% | 133,400 | 684億6002万 | -1.49% |
| 07/24 | 1,331 | 1,345 | 1,328 | 1,340 | +0.45% | 76,600 | 695億4998万 | -0.07% |
| 07/23 | 1,317 | 1,343 | 1,317 | 1,334 | +1.99% | 102,100 | 692億3856万 | -0.52% |
| 07/22 | 1,328 | 1,328 | 1,304 | 1,308 | -1.51% | 46,800 | 678億8909万 | -2.46% |
| 07/19 | 1,312 | 1,329 | 1,307 | 1,328 | +0.23% | 56,000 | 689億2715万 | -1.04% |
| 07/18 | 1,348 | 1,356 | 1,325 | 1,325 | -1.85% | 40,000 | 687億7144万 | -1.12% |
| 07/17 | 1,360 | 1,383 | 1,344 | 1,350 | +0.3% | 82,300 | 700億6901万 | +0.82% |
| 07/16 | 1,328 | 1,349 | 1,328 | 1,346 | +2.59% | 86,600 | 698億6140万 | +0.6% |
| 07/12 | 1,302 | 1,333 | 1,299 | 1,312 | +0.23% | 71,800 | 680億9670万 | -1.8% |
| 07/11 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年3月24日) |
| 07/11 | 1,298 | 1,310 | 1,297 | 1,309 | +1.95% | 84,100 | 679億4099万 | -1.87% |
| 07/10 | 1,284 | 1,310 | 1,280 | 1,284 | 0% | 114,300 | 666億4342万 | -3.75% |
| 07/09 | 1,272 | 1,298 | 1,271 | 1,284 | +1.66% | 124,400 | 666億4342万 | -3.75% |
| 07/08 | 1,280 | 1,286 | 1,258 | 1,263 | -1.41% | 105,300 | 655億5345万 | -5.39% |
| 07/05 | 1,343 | 1,343 | 1,281 | 1,281 | -4.97% | 84,200 | 664億8771万 | -4.26% |
| 07/04 | 1,332 | 1,366 | 1,332 | 1,348 | +3.14% | 70,300 | 699億6521万 | +0.52% |
| 07/03 | 1,332 | 1,332 | 1,306 | 1,307 | -1.88% | 47,900 | 678億3718万 | -2.39% |
| 07/02 | 1,304 | 1,345 | 1,286 | 1,332 | +0.15% | 73,000 | 691億3476万 | -0.52% |
| 07/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,370 | 1,370 | 1,322 | 1,330 | -2.28% | 76,800 | 690億3095万 | -0.52% |
| 06/28 | 1,369 | 1,373 | 1,340 | 1,361 | -1.09% | 74,000 | 706億3995万 | +1.95% |
| 06/27 | 1,425 | 1,438 | 1,349 | 1,376 | -4.38% | 138,900 | 714億1849万 | +3.46% |
| 06/26 | （IR情報）16:00 当社グループの役員および人事異動に関するお知らせ |
| 06/26 | （IR情報）15:00 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 1,428 | 1,439 | 1,420 | 1,439 | +1.55% | 59,000 | 746億8838万 | +8.77% |
| 06/25 | 1,413 | 1,430 | 1,403 | 1,417 | +2.16% | 164,500 | 735億4651万 | +7.84% |
| 06/24 | 1,392 | 1,407 | 1,366 | 1,387 | -1.56% | 111,800 | 719億8942万 | +6.28% |
| 06/21 | 1,382 | 1,419 | 1,371 | 1,409 | +2.18% | 207,000 | 731億3129万 | +8.55% |
| 06/20 | 1,376 | 1,384 | 1,362 | 1,379 | -0.07% | 98,100 | 715億7420万 | +6.98% |
| 06/19 | 1,343 | 1,397 | 1,343 | 1,380 | +2.76% | 145,600 | 716億2610万 | +7.64% |
| 06/18 | 1,345 | 1,348 | 1,328 | 1,343 | +0.9% | 73,100 | 697億569万 | +5.42% |
| 06/17 | 1,329 | 1,332 | 1,309 | 1,331 | +0.15% | 55,700 | 690億8286万 | +4.89% |
| 06/14 | 1,280 | 1,329 | 1,266 | 1,329 | +3.75% | 94,500 | 689億7905万 | +5.06% |
| 06/13 | 1,302 | 1,302 | 1,275 | 1,281 | -1.76% | 45,700 | 664億8771万 | +1.75% |
| 06/12 | 1,314 | 1,316 | 1,292 | 1,304 | -0.76% | 42,200 | 676億8148万 | +3.82% |
| 06/11 | 1,295 | 1,324 | 1,295 | 1,314 | +1.55% | 73,100 | 682億51万 | +5.04% |
| 06/10 | 1,290 | 1,300 | 1,276 | 1,294 | +1.09% | 80,600 | 671億6245万 | +3.77% |
| 06/07 | 1,297 | 1,298 | 1,272 | 1,280 | -1.54% | 86,200 | 664億3580万 | +2.98% |
| 06/06 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2025年3月24日) |
| 06/06 | 1,291 | 1,304 | 1,274 | 1,300 | +1.01% | 53,100 | 674億7386万 | +4.84% |
| 06/05 | 1,283 | 1,298 | 1,276 | 1,287 | -0.46% | 70,700 | 667億9913万 | +3.96% |
| 06/04 | 1,326 | 1,326 | 1,287 | 1,293 | -3.44% | 106,300 | 671億1054万 | +4.7% |
| 06/03 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,358 | 1,372 | 1,334 | 1,339 | -1.25% | 100,800 | 694億9808万 | +8.77% |
| 05/31 | 1,326 | 1,363 | 1,326 | 1,356 | +2.96% | 108,700 | 703億8043万 | +10.51% |
