3151 バイタルケーエスケーHD

3151
2024/07/19
時価
689億円
PER 予
11.11倍
2010年以降
赤字-54.31倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.33-0.91倍
(2010-2024年)
配当 予
3.24%
ROE 予
11.49%
ROA 予
7.88%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/191,3121,3291,3071,328+0.23%56,000689億2715万-1.04%
07/181,3481,3561,3251,325-1.85%40,000687億7144万-1.12%
07/171,3601,3831,3441,350+0.3%82,300700億6901万+0.82%
07/161,3281,3491,3281,346+2.59%86,600698億6140万+0.6%
07/121,3021,3331,2991,312+0.23%71,800680億9670万-1.8%
07/11(自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年3月24日)
07/111,2981,3101,2971,309+1.95%84,100679億4099万-1.87%
07/101,2841,3101,2801,2840%114,300666億4342万-3.75%
07/091,2721,2981,2711,284+1.66%124,400666億4342万-3.75%
07/081,2801,2861,2581,263-1.41%105,300655億5345万-5.39%
07/051,3431,3431,2811,281-4.97%84,200664億8771万-4.26%
07/041,3321,3661,3321,348+3.14%70,300699億6521万+0.52%
07/031,3321,3321,3061,307-1.88%47,900678億3718万-2.39%
07/021,3041,3451,2861,332+0.15%73,000691億3476万-0.52%
07/01(IR情報)11:00 自己株式の取得状況に関するお知らせ
07/011,3701,3701,3221,330-2.28%76,800690億3095万-0.52%
06/281,3691,3731,3401,361-1.09%74,000706億3995万+1.95%
06/271,4251,4381,3491,376-4.38%138,900714億1849万+3.46%
06/26(IR情報)16:00 当社グループの役員および人事異動に関するお知らせ
06/26(IR情報)15:00 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/261,4281,4391,4201,439+1.55%59,000746億8838万+8.77%
06/251,4131,4301,4031,417+2.16%164,500735億4651万+7.84%
06/241,3921,4071,3661,387-1.56%111,800719億8942万+6.28%
06/211,3821,4191,3711,409+2.18%207,000731億3129万+8.55%
06/201,3761,3841,3621,379-0.07%98,100715億7420万+6.98%
06/191,3431,3971,3431,380+2.76%145,600716億2610万+7.64%
06/181,3451,3481,3281,343+0.9%73,100697億569万+5.42%
06/171,3291,3321,3091,331+0.15%55,700690億8286万+4.89%
06/141,2801,3291,2661,329+3.75%94,500689億7905万+5.06%
06/131,3021,3021,2751,281-1.76%45,700664億8771万+1.75%
06/121,3141,3161,2921,304-0.76%42,200676億8148万+3.82%
06/111,2951,3241,2951,314+1.55%73,100682億51万+5.04%
06/101,2901,3001,2761,294+1.09%80,600671億6245万+3.77%
06/071,2971,2981,2721,280-1.54%86,200664億3580万+2.98%
06/06(自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年3月24日)
06/061,2911,3041,2741,300+1.01%53,100674億7386万+4.84%
06/051,2831,2981,2761,287-0.46%70,700667億9913万+3.96%
06/041,3261,3261,2871,293-3.44%106,300671億1054万+4.7%
06/03(IR情報)11:00 自己株式の取得状況に関するお知らせ
06/031,3581,3721,3341,339-1.25%100,800694億9808万+8.77%
05/311,3261,3631,3261,356+2.96%108,700703億8043万+10.51%
05/301,2751,3171,2541,317+2.09%101,100683億5621万+7.86%
05/291,2841,3001,2831,2900%112,900669億5483万+6.09%
05/281,2721,3041,2601,290+1.42%214,200669億5483万+6.44%
05/271,2381,2741,2381,272+2.75%128,900660億2058万+5.3%
05/241,2151,2471,2101,238+1.64%194,900642億5588万+2.82%
05/231,2051,2351,2041,218+1.25%177,300632億1782万+1.25%
05/221,1931,2041,1921,203+0.5%82,600624億3928万0%
05/211,1931,2081,1891,197-0.25%67,100621億2786万-0.58%
05/201,1931,2131,1821,200+0.17%94,900622億8357万-0.33%
05/171,1781,1981,1741,198+1.18%54,200621億7976万-0.5%
05/161,1971,2061,1681,184-0.59%92,100614億5312万-1.66%
05/151,2001,2031,1871,191-1.89%148,500618億1644万-1.16%
05/14(IR情報)12:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/141,2011,2381,1951,214-0.82%111,500630億1021万+0.66%
05/13(IR情報)14:00 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/13(IR情報)14:00 自己株式取得に係る事項の決定に関するお知らせ
05/13(IR情報)14:00 剰余金の配当に関するお知らせ
05/13(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)14:00 監査等委員である取締役の異動に関するお知らせ
05/13(IR情報)14:00 株主提案に対する当社取締役会意見に関するお知らせ
05/131,1961,2861,1521,224+2%197,500635億2924万+1.49%
05/101,1981,2091,1961,200-0.08%35,400622億8357万-0.5%
05/091,1871,2061,1861,201+1.18%51,600623億3547万-0.5%
05/081,1861,1931,1721,187-0.75%49,300616億883万-1.74%
05/071,1931,2041,1861,196-0.66%39,300620億7595万-1.24%
05/021,2291,2291,2001,204-0.25%77,800624億9118万-0.74%
05/011,2241,2261,2001,207-2.11%78,200626億4689万-0.74%
04/301,2391,2391,2101,233+0.98%83,200639億9636万+1.15%
04/261,2131,2211,2021,221+1.58%76,900633億7353万+0.08%
04/251,2211,2231,1871,202-1.64%95,100623億8737万-1.64%
04/241,2141,2261,2061,222+1.16%60,600634億2543万-0.24%
04/23(IR情報)14:00 連結子会社(株式会社バイタルネット)と東北大学病院とのweb アプリケーション共同開発に関するお知らせ
04/231,2001,2111,1881,208+0.17%63,200626億9879万-1.63%
04/221,1961,2141,1961,206+2.64%52,500625億9498万-2.03%
04/191,1871,1991,1561,175-2%68,800609億8599万-4.78%
04/181,1841,2041,1841,199+1.61%31,500622億3166万-2.99%
04/171,1951,1991,1391,180-1.67%80,300612億4551万-4.53%
04/161,2081,2081,1841,200-2.6%59,900622億8357万-3.07%
04/15(IR情報)16:00 連結子会社(株式会社バイタルネット)の人事異動に関するお知らせ
04/151,2041,2371,2031,232+1.65%39,600639億4446万-0.56%
04/121,2101,2141,2051,212+0.41%39,300629億640万-2.26%
04/111,1921,2101,1921,207+0.58%20,200626億4689万-2.74%
04/101,2101,2151,1991,200-0.58%35,100622億8357万-3.38%
04/091,2021,2101,1961,207+0.42%33,600626億4689万-3.05%
04/081,1951,2071,1951,202+0.17%38,500623億8737万-3.61%
04/051,2001,2141,1911,200-1.23%42,300622億8357万-4.08%
04/041,2311,2311,2081,215-1.3%54,100630億6211万-3.26%
04/031,2101,2391,2091,231+1.23%50,400638億9256万-2.38%
04/021,2391,2391,2101,216-1.78%62,800631億1401万-3.95%
04/011,2571,2721,2351,238-1.43%54,500642億5588万-2.6%
03/291,2411,2601,2291,256+1.21%57,500651億9013万-1.41%
03/281,2641,2661,2351,241-3.8%48,200644億1159万-2.74%
03/271,2871,3041,2781,290+0.94%78,000669億5483万+0.94%
03/261,2501,2841,2431,278+1.59%57,700663億3200万0%
03/251,2771,2771,2561,258-1.1%64,500652億9394万-1.49%
03/221,2971,2971,2641,272-1.4%43,500660億2058万-0.24%
03/211,3031,3171,2901,290-0.23%58,600669億5483万+1.34%
03/191,2821,2941,2571,293+0.86%54,400671億1054万+1.81%
03/181,2951,3021,2821,282+0.47%67,300665億3961万+1.26%
03/151,2191,2841,2191,276+4.68%590,500662億2819万+1.11%
03/141,2221,2251,2091,219+0.66%70,100632億6972万-3.18%
03/131,2321,2351,2011,211-1.62%41,800628億5450万-3.74%
03/121,2021,2321,1931,231+1.32%54,800638億9256万-2.07%
03/111,2321,2321,2011,215-3.11%65,400630億6211万-3.19%
03/081,2191,2621,2191,254+1.87%75,700650億8633万+0.08%
03/071,2711,2741,2261,231-1.99%48,000638億9256万-1.44%
03/061,2481,2691,2481,256-0.32%83,200651億9013万+0.88%
03/051,2451,2701,2101,2600%75,100653億9774万+1.61%
03/041,2911,2981,2531,260-2.78%97,200653億9774万+2.02%
03/011,3101,3141,2861,296-2.41%82,200672億6625万+5.28%
02/291,3661,3721,3191,328-0.6%103,300689億2715万+8.59%
02/28(IR情報)15:30 期末配当予想の修正(増配)に関するお知らせ
02/28(IR情報)15:30 人事異動に関するお知らせ
02/281,3681,3781,3361,336-1.91%74,700693億4237万+9.96%
02/271,3601,3751,3521,362+0.81%68,600706億9185万+12.94%
02/261,3281,3551,3281,351+2.74%63,000701億2092万+13.05%