3151 バイタルケーエスケーHD

3151
2024/07/19
時価
689億円
PER 予
11.11倍
2010年以降
赤字-54.31倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.33-0.91倍
(2010-2024年)
配当 予
3.24%
ROE 予
11.49%
ROA 予
7.88%
資料
Link
CSV,JSON

PER

2010年3月31日
13.4倍
2011年3月31日
赤字
2012年3月30日
13.68倍
2013年3月29日
13.66倍
2014年3月31日
10.83倍
2015年3月31日
11.51倍
2016年3月31日
7.57倍
2017年3月31日
12.17倍
2018年3月30日
13.21倍
2019年3月29日
12.11倍
2020年3月31日
13.16倍
2021年3月31日
37.13倍
2022年3月31日
8.36倍
2023年3月31日
9.65倍
2024年3月29日
10.92倍

2024/02/27~2024/07/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/221,3281,3281,3041,308-1.51%46,800678億8909万-2.46%10.940.51
07/191,3121,3291,3071,328+0.23%56,000689億2715万-1.04%11.110.52
07/181,3481,3561,3251,325-1.85%40,000687億7144万-1.12%11.090.51
07/171,3601,3831,3441,350+0.3%82,300700億6901万+0.82%11.290.52
07/161,3281,3491,3281,346+2.59%86,600698億6140万+0.6%11.260.52
07/121,3021,3331,2991,312+0.23%71,800680億9670万-1.8%10.980.51
07/111,2981,3101,2971,309+1.95%84,100679億4099万-1.87%10.950.51
07/101,2841,3101,2801,2840%114,300666億4342万-3.75%10.740.5
07/091,2721,2981,2711,284+1.66%124,400666億4342万-3.75%10.740.5
07/081,2801,2861,2581,263-1.41%105,300655億5345万-5.39%10.570.49
07/051,3431,3431,2811,281-4.97%84,200664億8771万-4.26%10.720.5
07/041,3321,3661,3321,348+3.14%70,300699億6521万+0.52%11.280.52
07/031,3321,3321,3061,307-1.88%47,900678億3718万-2.39%10.930.51
07/021,3041,3451,2861,332+0.15%73,000691億3476万-0.52%11.140.52
07/011,3701,3701,3221,330-2.28%76,800690億3095万-0.52%11.130.52
06/281,3691,3731,3401,361-1.09%74,000706億3995万+1.95%11.390.53
06/271,4251,4381,3491,376-4.38%138,900714億1849万+3.46%11.510.53
06/261,4281,4391,4201,439+1.55%59,000746億8838万+8.77%12.040.56
06/251,4131,4301,4031,417+2.16%164,500735億4651万+7.84%11.850.55
06/241,3921,4071,3661,387-1.56%111,800719億8942万+6.28%11.60.54
06/211,3821,4191,3711,409+2.18%207,000731億3129万+8.55%11.790.55
06/201,3761,3841,3621,379-0.07%98,100715億7420万+6.98%11.540.54
06/191,3431,3971,3431,380+2.76%145,600716億2610万+7.64%11.550.54
06/181,3451,3481,3281,343+0.9%73,100697億569万+5.42%11.240.52
06/171,3291,3321,3091,331+0.15%55,700690億8286万+4.89%11.140.52
06/141,2801,3291,2661,329+3.75%94,500689億7905万+5.06%11.120.52
06/131,3021,3021,2751,281-1.76%45,700664億8771万+1.75%10.720.5
06/121,3141,3161,2921,304-0.76%42,200676億8148万+3.82%10.910.51
06/111,2951,3241,2951,314+1.55%73,100682億51万+5.04%10.990.51
06/101,2901,3001,2761,294+1.09%80,600671億6245万+3.77%10.830.5
06/071,2971,2981,2721,280-1.54%86,200664億3580万+2.98%10.710.5
06/061,2911,3041,2741,300+1.01%53,100674億7386万+4.84%10.880.5
06/051,2831,2981,2761,287-0.46%70,700667億9913万+3.96%10.770.5
06/041,3261,3261,2871,293-3.44%106,300671億1054万+4.7%10.820.5
06/031,3581,3721,3341,339-1.25%100,800694億9808万+8.77%11.20.52
05/311,3261,3631,3261,356+2.96%108,700703億8043万+10.51%11.340.53
05/301,2751,3171,2541,317+2.09%101,100683億5621万+7.86%11.020.51
05/291,2841,3001,2831,2900%112,900669億5483万+6.09%10.790.5
05/281,2721,3041,2601,290+1.42%214,200669億5483万+6.44%10.790.5
05/271,2381,2741,2381,272+2.75%128,900660億2058万+5.3%10.640.49
05/241,2151,2471,2101,238+1.64%194,900642億5588万+2.82%10.360.48
05/231,2051,2351,2041,218+1.25%177,300632億1782万+1.25%10.190.47
05/221,1931,2041,1921,203+0.5%82,600624億3928万0%10.060.47
05/211,1931,2081,1891,197-0.25%67,100621億2786万-0.58%10.010.46
05/201,1931,2131,1821,200+0.17%94,900622億8357万-0.33%10.040.47
05/171,1781,1981,1741,198+1.18%54,200621億7976万-0.5%10.020.46
05/161,1971,2061,1681,184-0.59%92,100614億5312万-1.66%9.910.46
05/151,2001,2031,1871,191-1.89%148,500618億1644万-1.16%9.960.46
05/141,2011,2381,1951,214-0.82%111,500630億1021万+0.66%10.160.47
05/131,1961,2861,1521,224+2%197,500635億2924万+1.49%10.240.47
05/101,1981,2091,1961,200-0.08%35,400622億8357万-0.5%10.040.47
05/091,1871,2061,1861,201+1.18%51,600623億3547万-0.5%10.050.47
05/081,1861,1931,1721,187-0.75%49,300616億883万-1.74%9.930.46
05/071,1931,2041,1861,196-0.66%39,300620億7595万-1.24%10.010.46
05/021,2291,2291,2001,204-0.25%77,800624億9118万-0.74%10.070.47
05/011,2241,2261,2001,207-2.11%78,200626億4689万-0.74%10.10.47
04/301,2391,2391,2101,233+0.98%83,200639億9636万+1.15%10.320.48
04/261,2131,2211,2021,221+1.58%76,900633億7353万+0.08%10.220.47
04/251,2211,2231,1871,202-1.64%95,100623億8737万-1.64%10.060.47
04/241,2141,2261,2061,222+1.16%60,600634億2543万-0.24%10.220.47
04/231,2001,2111,1881,208+0.17%63,200626億9879万-1.63%10.110.47
04/221,1961,2141,1961,206+2.64%52,500625億9498万-2.03%10.090.47
04/191,1871,1991,1561,175-2%68,800609億8599万-4.78%9.830.46
04/181,1841,2041,1841,199+1.61%31,500622億3166万-2.99%10.030.47
04/171,1951,1991,1391,180-1.67%80,300612億4551万-4.53%9.870.46
04/161,2081,2081,1841,200-2.6%59,900622億8357万-3.07%10.040.47
04/151,2041,2371,2031,232+1.65%39,600639億4446万-0.56%10.310.48
04/121,2101,2141,2051,212+0.41%39,300629億640万-2.26%10.140.47
04/111,1921,2101,1921,207+0.58%20,200626億4689万-2.74%10.10.47
04/101,2101,2151,1991,200-0.58%35,100622億8357万-3.38%10.040.47
04/091,2021,2101,1961,207+0.42%33,600626億4689万-3.05%10.10.47
04/081,1951,2071,1951,202+0.17%38,500623億8737万-3.61%10.060.47
04/051,2001,2141,1911,200-1.23%42,300622億8357万-4.08%10.040.47
04/041,2311,2311,2081,215-1.3%54,100630億6211万-3.26%10.160.47
04/031,2101,2391,2091,231+1.23%50,400638億9256万-2.38%10.30.48
04/021,2391,2391,2101,216-1.78%62,800631億1401万-3.95%10.170.47
04/011,2571,2721,2351,238-1.43%54,500642億5588万-2.6%10.360.48
03/291,2411,2601,2291,256+1.21%57,500651億9013万-1.41%10.790.49
03/281,2641,2661,2351,241-3.8%48,200644億1159万-2.74%10.660.48
03/271,2871,3041,2781,290+0.94%78,000669億5483万+0.94%11.080.5
03/261,2501,2841,2431,278+1.59%57,700663億3200万0%10.980.5
03/251,2771,2771,2561,258-1.1%64,500652億9394万-1.49%10.810.49
03/221,2971,2971,2641,272-1.4%43,500660億2058万-0.24%10.930.49
03/211,3031,3171,2901,290-0.23%58,600669億5483万+1.34%11.080.5
03/191,2821,2941,2571,293+0.86%54,400671億1054万+1.81%11.110.5
03/181,2951,3021,2821,282+0.47%67,300665億3961万+1.26%11.010.5
03/151,2191,2841,2191,276+4.68%590,500662億2819万+1.11%10.960.5
03/141,2221,2251,2091,219+0.66%70,100632億6972万-3.18%10.470.47
03/131,2321,2351,2011,211-1.62%41,800628億5450万-3.74%10.40.47
03/121,2021,2321,1931,231+1.32%54,800638億9256万-2.07%10.580.48
03/111,2321,2321,2011,215-3.11%65,400630億6211万-3.19%10.440.47
03/081,2191,2621,2191,254+1.87%75,700650億8633万+0.08%10.770.49
03/071,2711,2741,2261,231-1.99%48,000638億9256万-1.44%10.580.48
03/061,2481,2691,2481,256-0.32%83,200651億9013万+0.88%10.790.49
03/051,2451,2701,2101,2600%75,100653億9774万+1.61%10.820.49
03/041,2911,2981,2531,260-2.78%97,200653億9774万+2.02%10.820.49
03/011,3101,3141,2861,296-2.41%82,200672億6625万+5.28%11.130.5
02/291,3661,3721,3191,328-0.6%103,300689億2715万+8.59%11.410.52
02/281,3681,3781,3361,336-1.91%74,700693億4237万+9.96%11.480.52
02/271,3601,3751,3521,362+0.81%68,600706億9185万+12.94%11.70.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
610
3/31
390
4/21
138,800
3/1
13.48.570.750.48373億4664万-13.4倍
3/31
2011年
3月期
760
12/28
450
8/25
742,700
10/28
赤字赤字0.910.54465億3024万275億5080万赤字
3/31
2012年
3月期
730
3/27
524
8/9
241,200
4/21
14.1710.170.80.57446億9410万320億8179万13.68倍
3/30
2013年
3月期
928
1/28
624
5/18
106,500
3/8
14.549.780.890.6568億1587万382億377万13.66倍
3/29
2014年
3月期
956
4/25
628
2/4
116,300
3/28
13.298.730.830.54585億3014万384億4917万10.83倍
3/31
2015年
3月期
999
9/26
689
5/8
200,900
12/12
12.578.670.720.5611億6357万421億8388万11.51倍
3/31
2016年
3月期
1,024
2/29
791
8/25
1,523,200
3/16
8.736.750.680.53626億9419万484億2881万7.57倍
3/31
2017年
3月期
1,145
10/26
860
4/1
402,600
5/18
13.5110.140.720.54701億239万526億5332万12.17倍
3/31
2018年
3月期
1,071
3/29
867
8/3

7/26
281,700
9/15
13.5110.940.620.5655億7175万530億8189万13.21倍
3/30
2019年
3月期
1,298
9/14
1,014
4/3
415,700
1/30
14.3911.240.760.6794億6978万620億8194万12.11倍
3/29
2020年
3月期
1,153
3/27
952
3/9
429,000
9/17
13.8411.420.660.54705億9218万582億8600万13.16倍
3/31
2021年
3月期
1,154
9/28
774
3/2
366,000
3/19
54.3136.420.620.42706億5341万473億8799万37.13倍
3/31
2022年
3月期
855
9/17
660
5/24
971,300
6/18
9.737.510.460.36523億4720万404億836万8.36倍
3/31
2023年
3月期
1,001
3/10
635
10/3
536,600
11/1
10.86.850.520.33612億8602万388億7774万9.65倍
3/31
2024年
3月期
1,378
2/28
878
6/27
590,500
3/15
11.987.630.530.34715億2230万537億5537万10.92倍
3/29
最新1,308
2024/7/22
46,80010.94
予想
0.51
実績
678億8909万-