3159 丸善CHI HD

3159
2019/07/17
時価
359億円
PER 予
16.7倍
2011年以降
赤字-75.72倍
(2011-2019年)
PBR
0.94倍
2011年以降
0.55-1.42倍
(2011-2019年)
配当
0.52%
ROE 予
5.64%
ROA 予
1.58%
資料
Link
CSV,JSON

PBR

2011年1月31日
0.72倍
2012年1月31日
0.59倍
2013年1月31日
0.98倍
2014年1月31日
0.84倍
2015年1月30日
0.99倍
2016年1月29日
0.9倍
2017年1月31日
0.94倍
2018年1月31日
0.92倍
2019年1月31日
0.8倍

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/17391392388388-1.02%64,300359億1098万+1.31%16.70.94
07/16395395391392-0.51%49,100362億8120万+2.35%16.870.95
07/12395395394394+0.25%35,600364億6630万+3.14%16.960.96
07/11390394390393+1.03%56,600363億7375万+3.15%16.920.95
07/10396397389389-2.02%98,400360億353万+2.37%16.740.94
07/09393397393397+1.02%68,800367億4397万+4.75%17.090.96
07/08390399389393+1.03%175,600363億7375万+3.97%16.920.95
07/05387390386389+0.78%81,900360億353万+2.91%16.740.94
07/04384387384386+0.78%78,800357億2587万+2.39%16.620.94
07/03383385382383-0.26%59,800354億4821万+1.59%16.490.93
07/02377384377384+1.59%70,400355億4076万+2.13%16.530.93
07/013783823783780%71,900349億8544万+0.53%16.270.92
06/28383384378378-1.05%126,500349億8544万+0.53%16.270.92
06/27379383379382+1.06%38,400353億5566万+1.6%16.440.93
06/26385386378378-1.82%82,300349億8544万+0.8%16.270.92
06/25380385379385+1.85%63,400356億3332万+2.67%16.570.93
06/24377380376378+0.27%41,100349億8544万+0.8%16.270.92
06/21380380376377-0.26%128,500348億9289万+0.8%16.230.92
06/203803803783780%28,100349億8544万+1.07%16.270.92
06/19377378374378+1.07%43,300349億8544万+1.07%16.270.92
06/18376377374374-0.8%73,700346億1522万+0.27%16.10.91
06/17378379372377-0.26%99,400348億9289万+1.07%16.230.92
06/14375378374378+1.61%131,300349億8544万+1.34%16.270.92
06/13377378372372-1.06%66,300344億3011万0%16.010.9
06/12374378374376+0.27%63,000348億33万+1.08%16.190.91
06/11373376372375+0.27%52,100347億778万+0.81%16.140.91
06/10379379373374+0.54%85,200346億1522万+0.54%16.10.91
06/07372374371372+0.27%24,400344億3011万0%16.010.9
06/06373374371371-0.54%18,500343億3756万0%15.970.9
06/05373374371373+0.54%28,300345億2267万+0.54%16.060.91
06/04373373370371-0.54%24,000343億3756万0%15.970.9
06/03372376371373-0.53%33,300345億2267万+0.54%16.060.91
05/313753763743750%23,400347億778万+1.35%16.140.91
05/30377377375375-0.79%14,700347億778万+1.35%16.140.91
05/29380380376378+0.27%38,600349億8544万+2.16%16.270.92
05/28380380377377-0.26%31,800348億9289万+2.17%16.230.92
05/27375378374378+1.34%36,800349億8544万+2.44%16.270.92
05/24371373370373+0.54%33,000345億2267万+1.36%16.060.91
05/233713733703710%16,000343億3756万+0.82%15.970.9
05/22374374371371-0.54%32,000343億3756万+0.82%15.970.9
05/21371373370373+0.54%33,400345億2267万+1.36%16.060.91
05/20371373369371+0.27%85,800343億3756万+1.09%15.970.9
05/17370370368370+0.54%79,100342億4501万+0.82%15.930.9
05/16366369366368+0.82%16,000340億5990万+0.27%15.840.89
05/15368368364365-0.82%14,800337億8224万-0.54%15.710.89
05/14362369360368+0.55%26,200340億5990万+0.27%15.840.89
05/13368370366366-0.54%18,100338億7479万-0.27%15.750.89
05/10371371364368-0.54%47,900340億5990万+0.27%15.840.89
05/09370371369370-0.54%21,000342億4501万+0.82%15.930.9
05/083723723663720%30,200344億3011万+1.36%16.010.9
05/07375375371372+1.09%25,200344億3011万+1.64%16.010.9
04/26369369365368-0.27%17,500340億5990万+0.55%15.840.89
04/25367369367369+0.54%19,700341億5245万+0.82%15.880.9
04/24367369365367-0.54%17,200339億6734万+0.55%15.80.89
04/23363369363369+1.1%30,500341億5245万+1.1%15.880.9
04/22361365361365+1.11%13,500337億8224万0%15.710.89
04/19368368360361-1.63%30,400334億1202万-0.82%15.540.88
04/183673683663670%11,800339億6734万+0.82%15.80.89
04/17369370366367-0.54%16,200339億6734万+1.1%15.80.89
04/16367370367369+0.82%23,000341億5245万+1.93%15.880.9
04/15368368364366+0.27%31,700338億7479万+1.39%15.750.89
04/12366366364365+0.27%16,200337億8224万+1.39%15.710.89
04/113653663633640%11,600336億8968万+1.39%15.670.88
04/10362364361364-0.27%21,700336億8968万+1.39%15.670.88
04/093653653633650%19,500337億8224万+1.96%15.710.89
04/08366367364365-0.82%19,000337億8224万+2.24%15.710.89
04/05366368364368+0.27%25,900340億5990万+3.08%15.840.89
04/043663683653670%14,300339億6734万+3.38%15.80.89
04/03366367364367-0.27%26,100339億6734万+3.67%15.80.89
04/02369371364368+0.55%48,500340億5990万+4.25%15.840.89
04/01367372363366+0.55%54,700338億7479万+3.98%15.750.89
03/293643683633640%23,000336億8968万+3.7%15.670.88
03/28364365362364-0.55%28,200336億8968万+4%15.670.88
03/27367368363366-0.27%28,200338億7479万+4.87%15.750.89
03/26359367357367+4.26%82,300339億6734万+5.46%15.80.89
03/25363363351352-3.83%45,400325億7903万+1.73%15.150.85
03/22364366361366+0.27%35,400338億7479万+6.09%15.750.89
03/20365366362365-0.27%21,200337億8224万+6.1%15.710.89
03/193613663603660%33,100338億7479万+7.02%15.750.89
03/18355371355366+7.96%182,700338億7479万+7.33%15.750.89
03/15348355338339-2.59%62,200313億7583万0%14.590.82
03/14344349343348+1.16%26,000322億882万+2.96%14.980.85
03/13348351344344-1.71%23,000318億3860万+2.08%14.810.84
03/12347351347350+1.16%28,200323億9392万+4.17%15.070.85
03/11338346337346+1.76%31,700320億2371万+3.28%14.890.84
03/08347347340340-2.58%45,800314億6838万+1.8%14.640.83
03/07350350340349-0.57%55,400323億137万+4.8%15.020.85
03/06350357347351+0.86%78,900324億8648万+5.72%15.110.85
03/05347348345348+0.87%19,400322億882万+5.45%14.980.85
03/04347347342345+0.88%14,600319億3115万+4.55%14.850.84
03/01345346341342+0.29%30,700316億5349万+3.95%14.720.83
02/28344344340341-0.29%14,600315億6094万+3.96%14.680.83
02/27339342339342+1.48%23,100316億5349万+4.27%14.720.83
02/263393403373370%20,600311億9072万+3.06%14.510.82
02/25340340337337-0.88%34,700311億9072万+3.06%14.510.82
02/22339340337340+0.59%15,500314億6838万+3.98%14.640.83
02/21337338336338+0.6%15,200312億8328万+3.68%14.550.82
02/20336337334336+0.9%17,500310億9817万+3.07%14.460.82
02/19336337333333-0.89%13,900308億2051万+2.15%14.330.81
02/18331336330336+2.13%20,000310億9817万+3.07%14.460.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
1月期
610
2/1
269
10/5
838,300
4/8
赤字赤字1.420.62--0.72倍
1/31
2012年
1月期
328
2/3
186
3/16

3/15
735,700
12/8
赤字赤字0.970.55197億2198万111億8380万0.59倍
1/31
2013年
1月期
340
1/28
188
7/24
6,536,800
1/18
75.7241.870.990.55314億6836万174億15万0.98倍
1/31
2014年
1月期
353
6/3
228
4/4
1,191,800
4/12
36.1323.3410.65326億7156万211億231万0.84倍
1/31
2015年
1月期
398
10/8
283
2/4
618,500
7/28
43.59311.110.79368億3652万261億9280万0.99倍
1/30
2016年
1月期
425
7/17
311
1/21
875,700
7/28
38.3928.091.150.84393億3548万287億8432万0.9倍
1/29
2017年
1月期
400
7/26
303
2/12
830,000
7/26
68.7352.061.060.81370億2163万280億4388万0.94倍
1/31
2018年
1月期
383
3/13
338
11/17
865,400
7/26
赤字赤字1.030.91354億4821万312億8328万0.92倍
1/31
2019年
1月期
360
11/9
303
12/25
125,700
12/14
13.7511.570.90.76333億1947万280億4388万0.8倍
1/31
最新388
2019/7/17
64,30016.7
予想
0.94
実績
359億1098万-