3159 丸善CHI HD

3159
2019/04/16
時価
341億円
PER 予
15.88倍
2011年以降
赤字-75.72倍
(2011-2019年)
PBR
0.93倍
2011年以降
0.55-1.42倍
(2011-2019年)
配当
0.54%
ROE 予
5.83%
ROA 予
1.62%
資料
Link

PBR

2011年1月31日
0.72倍
2012年1月31日
0.59倍
2013年1月31日
0.98倍
2014年1月31日
0.84倍
2015年1月30日
0.99倍
2016年1月29日
0.9倍
2017年1月31日
0.94倍
2018年1月31日
0.92倍
2019年1月31日
0.8倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/183673683663670%11,800339億6734万+0.82%15.80.92
04/17369370366367-0.54%16,200339億6734万+1.1%15.80.92
04/16367370367369+0.82%23,000341億5245万+1.93%15.880.93
04/15368368364366+0.27%31,700338億7479万+1.39%15.750.92
04/12366366364365+0.27%16,200337億8224万+1.39%15.710.92
04/113653663633640%11,600336億8968万+1.39%15.670.91
04/10362364361364-0.27%21,700336億8968万+1.39%15.670.91
04/093653653633650%19,500337億8224万+1.96%15.710.92
04/08366367364365-0.82%19,000337億8224万+2.24%15.710.92
04/05366368364368+0.27%25,900340億5990万+3.08%15.840.92
04/043663683653670%14,300339億6734万+3.38%15.80.92
04/03366367364367-0.27%26,100339億6734万+3.67%15.80.92
04/02369371364368+0.55%48,500340億5990万+4.25%15.840.92
04/01367372363366+0.55%54,700338億7479万+3.98%15.750.92
03/293643683633640%23,000336億8968万+3.7%15.670.91
03/28364365362364-0.55%28,200336億8968万+4%15.670.91
03/27367368363366-0.27%28,200338億7479万+4.87%15.750.92
03/26359367357367+4.26%82,300339億6734万+5.46%15.80.92
03/25363363351352-3.83%45,400325億7903万+1.73%15.150.88
03/22364366361366+0.27%35,400338億7479万+6.09%15.750.92
03/20365366362365-0.27%21,200337億8224万+6.1%15.710.92
03/193613663603660%33,100338億7479万+7.02%15.750.92
03/18355371355366+7.96%182,700338億7479万+7.33%15.750.92
03/15348355338339-2.59%62,200313億7583万0%14.590.85
03/14344349343348+1.16%26,000322億882万+2.96%14.980.87
03/13348351344344-1.71%23,000318億3860万+2.08%14.810.86
03/12347351347350+1.16%28,200323億9392万+4.17%15.070.88
03/11338346337346+1.76%31,700320億2371万+3.28%14.890.87
03/08347347340340-2.58%45,800314億6838万+1.8%14.640.85
03/07350350340349-0.57%55,400323億137万+4.8%15.020.88
03/06350357347351+0.86%78,900324億8648万+5.72%15.110.88
03/05347348345348+0.87%19,400322億882万+5.45%14.980.87
03/04347347342345+0.88%14,600319億3115万+4.55%14.850.87
03/01345346341342+0.29%30,700316億5349万+3.95%14.720.86
02/28344344340341-0.29%14,600315億6094万+3.96%14.680.86
02/27339342339342+1.48%23,100316億5349万+4.27%14.720.86
02/263393403373370%20,600311億9072万+3.06%14.510.85
02/25340340337337-0.88%34,700311億9072万+3.06%14.510.85
02/22339340337340+0.59%15,500314億6838万+3.98%14.640.85
02/21337338336338+0.6%15,200312億8328万+3.68%14.550.85
02/20336337334336+0.9%17,500310億9817万+3.07%14.460.84
02/19336337333333-0.89%13,900308億2051万+2.15%14.330.84
02/18331336330336+2.13%20,000310億9817万+3.07%14.460.84
02/15325330325329+0.3%22,300304億5029万+0.92%14.160.83
02/14325328324328+1.23%16,300303億5773万+0.61%14.120.82
02/13328328324324-0.61%15,700299億8752万-0.92%13.950.81
02/12324326322326+1.56%25,400301億7263万-0.31%14.030.82
02/08322324320321-0.62%16,600297億986万-1.83%13.820.81
02/073213233203230%9,200298億9496万-1.22%13.90.81
02/06325325321323+0.94%13,800298億9496万-1.22%13.90.81
02/05319324319320+1.27%22,000296億1730万-2.14%13.770.8
02/043193193163160%19,100292億4709万-3.07%13.60.79
02/01319319316316-0.63%23,900292億4709万-3.36%13.60.79
01/31321321318318-0.31%24,700294億3219万-2.75%12.140.8
01/30325325319319-1.24%48,300295億2475万-2.74%12.180.8
01/29324325323323-0.92%26,600298億9496万-1.82%12.330.81
01/28328328326326-0.61%27,800301億7263万-0.91%12.450.82
01/25326330325328+0.61%39,500303億5773万-0.61%12.520.82
01/24327329325326-0.61%19,500301億7263万-1.51%12.450.82
01/23329329328328-0.3%17,200303億5773万-0.91%12.520.82
01/22330331328329-0.3%18,500304億5029万-0.9%12.560.83
01/21330333329330+0.3%20,800305億4284万-0.9%12.60.83
01/18332333329329-0.6%22,700304億5029万-1.2%12.560.83
01/17335336330331-0.9%30,400306億3540万-0.9%12.640.83
01/16336336333334-0.6%9,200309億1306万0%12.750.84
01/15333338333336+0.9%16,300310億9817万+0.3%12.830.84
01/11334336333333-0.6%21,300308億2051万-0.6%12.710.84
01/10336338333335-0.3%21,700310億561万0%12.790.84
01/09338338335336+0.3%18,700310億9817万0%12.830.84
01/08337339335335+0.3%18,100310億561万-0.3%12.790.84
01/07337338331334+0.91%22,100309億1306万-0.89%12.750.84
01/04320333320331+2.8%32,700306億3540万-1.78%12.640.83
2018
12/28329329322322-2.13%20,900298億241万-4.73%12.290.81
12/27320332320329+5.11%30,500304億5029万-2.95%12.560.83
12/26308317308313+2.62%40,800289億6942万-7.94%11.950.79
12/25319319303305-4.69%63,500282億2899万-10.56%11.640.77
12/21330330320320-3.32%54,600296億1730万-6.71%12.220.8
12/20335336331331-1.49%29,300306億3540万-3.78%12.640.83
12/19339339335336-0.88%28,600310億9817万-2.61%12.830.84
12/18341341338339-0.59%30,700313億7583万-1.74%12.940.85
12/173433443403410%19,800315億6094万-1.45%13.020.86
12/14355355341341-1.73%125,700315億6094万-1.73%13.020.86
12/13341348341347+1.76%38,800321億1626万0%13.250.87
12/12345345341341+0.29%17,400315億6094万-1.73%13.020.86
12/11348349340340-2.3%29,700314億6838万-2.3%12.980.85
12/10347348341348+1.75%39,700322億882万0%13.290.87
12/07341343341342+0.29%19,400316億5349万-1.72%13.060.86
12/06343344341341-0.58%24,000315億6094万-2.01%13.020.86
12/05345345343343-0.58%23,900317億4605万-1.44%13.10.86
12/04345346344345-0.29%14,900319億3115万-0.86%13.170.87
12/033463483453460%14,900320億2371万-0.57%13.210.87
11/303473473453460%14,200320億2371万-0.57%13.210.87
11/29348348345346-0.29%9,200320億2371万-0.57%13.210.87
11/28345347345347+0.58%16,300321億1626万-0.29%13.250.87
11/27350350345345-0.86%23,300319億3115万-0.86%13.170.87
11/26351352347348-0.57%13,300322億882万0%13.290.87
11/22347350347350+0.57%9,600323億9392万+0.29%13.360.88
11/21350350347348-1.14%11,100322億882万-0.29%13.290.87
11/20347352347352+1.15%10,900325億7903万+0.86%13.440.88
11/193503523483480%9,800322億882万-0.29%13.290.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
1月期
610
2/1
269
10/5
838,300
4/8
赤字赤字1.420.62--0.72倍
1/31
2012年
1月期
328
2/3
186
3/16

3/15
735,700
12/8
赤字赤字0.970.55197億2198万111億8380万0.59倍
1/31
2013年
1月期
340
1/28
188
7/24
6,536,800
1/18
75.7241.870.990.55314億6836万174億15万0.98倍
1/31
2014年
1月期
353
6/3
228
4/4
1,191,800
4/12
36.1323.3410.65326億7156万211億231万0.84倍
1/31
2015年
1月期
398
10/8
283
2/4
618,500
7/28
43.59311.110.79368億3652万261億9280万0.99倍
1/30
2016年
1月期
425
7/17
311
1/21
875,700
7/28
38.3928.091.150.84393億3548万287億8432万0.9倍
1/29
2017年
1月期
400
7/26
303
2/12
830,000
7/26
68.7352.061.060.81370億2163万280億4388万0.94倍
1/31
2018年
1月期
383
3/13
338
11/17
865,400
7/26
赤字赤字1.030.91354億4821万312億8328万0.92倍
1/31
2019年
1月期
360
11/9
303
12/25
125,700
12/14
13.7511.570.90.76333億1947万280億4388万0.8倍
1/31
最新367
2019/4/18
11,80015.8
予想
0.92
実績
339億6734万-