3159 丸善CHI HD

3159
2019/02/22
時価
314億円
PER 予
26.22倍
2011年以降
赤字-75.72倍
(2011-2018年)
PBR
0.87倍
2011年以降
0.55-1.42倍
(2011-2018年)
配当 予
0.59%
ROE 予
3.31%
ROA 予
0.96%
資料
Link

PBR

2011年1月31日
0.72倍
2012年1月31日
0.59倍
2013年1月31日
0.98倍
2014年1月31日
0.84倍
2015年1月30日
0.99倍
2016年1月29日
0.9倍
2017年1月31日
0.94倍
2018年1月31日
0.92倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22339340337340+0.59%15,500314億6838万+3.98%26.220.87
02/21337338336338+0.6%15,200312億8328万+3.68%26.070.86
02/20336337334336+0.9%17,500310億9817万+3.07%25.910.86
02/19336337333333-0.89%13,900308億2051万+2.15%25.680.85
02/18331336330336+2.13%20,000310億9817万+3.07%25.910.86
02/15325330325329+0.3%22,300304億5029万+0.92%25.370.84
02/14325328324328+1.23%16,300303億5773万+0.61%25.30.84
02/13328328324324-0.61%15,700299億8752万-0.92%24.990.83
02/12324326322326+1.56%25,400301億7263万-0.31%25.140.83
02/08322324320321-0.62%16,600297億986万-1.83%24.760.82
02/073213233203230%9,200298億9496万-1.22%24.910.82
02/06325325321323+0.94%13,800298億9496万-1.22%24.910.82
02/05319324319320+1.27%22,000296億1730万-2.14%24.680.82
02/043193193163160%19,100292億4709万-3.07%24.370.81
02/01319319316316-0.63%23,900292億4709万-3.36%24.370.81
01/31321321318318-0.31%24,700294億3219万-2.75%24.530.81
01/30325325319319-1.24%48,300295億2475万-2.74%24.60.81
01/29324325323323-0.92%26,600298億9496万-1.82%24.910.82
01/28328328326326-0.61%27,800301億7263万-0.91%25.140.83
01/25326330325328+0.61%39,500303億5773万-0.61%25.30.84
01/24327329325326-0.61%19,500301億7263万-1.51%25.140.83
01/23329329328328-0.3%17,200303億5773万-0.91%25.30.84
01/22330331328329-0.3%18,500304億5029万-0.9%25.370.84
01/21330333329330+0.3%20,800305億4284万-0.9%25.450.84
01/18332333329329-0.6%22,700304億5029万-1.2%25.370.84
01/17335336330331-0.9%30,400306億3540万-0.9%25.530.84
01/16336336333334-0.6%9,200309億1306万0%25.760.85
01/15333338333336+0.9%16,300310億9817万+0.3%25.910.86
01/11334336333333-0.6%21,300308億2051万-0.6%25.680.85
01/10336338333335-0.3%21,700310億561万0%25.840.85
01/09338338335336+0.3%18,700310億9817万0%25.910.86
01/08337339335335+0.3%18,100310億561万-0.3%25.840.85
01/07337338331334+0.91%22,100309億1306万-0.89%25.760.85
01/04320333320331+2.8%32,700306億3540万-1.78%25.530.84
2018
12/28329329322322-2.13%20,900298億241万-4.73%24.830.82
12/27320332320329+5.11%30,500304億5029万-2.95%25.370.84
12/26308317308313+2.62%40,800289億6942万-7.94%24.140.8
12/25319319303305-4.69%63,500282億2899万-10.56%23.520.78
12/21330330320320-3.32%54,600296億1730万-6.71%24.680.82
12/20335336331331-1.49%29,300306億3540万-3.78%25.530.84
12/19339339335336-0.88%28,600310億9817万-2.61%25.910.86
12/18341341338339-0.59%30,700313億7583万-1.74%26.150.86
12/173433443403410%19,800315億6094万-1.45%26.30.87
12/14355355341341-1.73%125,700315億6094万-1.73%26.30.87
12/13341348341347+1.76%38,800321億1626万0%26.760.89
12/12345345341341+0.29%17,400315億6094万-1.73%26.30.87
12/11348349340340-2.3%29,700314億6838万-2.3%26.220.87
12/10347348341348+1.75%39,700322億882万0%26.840.89
12/07341343341342+0.29%19,400316億5349万-1.72%26.380.87
12/06343344341341-0.58%24,000315億6094万-2.01%26.30.87
12/05345345343343-0.58%23,900317億4605万-1.44%26.450.88
12/04345346344345-0.29%14,900319億3115万-0.86%26.610.88
12/033463483453460%14,900320億2371万-0.57%26.680.88
11/303473473453460%14,200320億2371万-0.57%26.680.88
11/29348348345346-0.29%9,200320億2371万-0.57%26.680.88
11/28345347345347+0.58%16,300321億1626万-0.29%26.760.89
11/27350350345345-0.86%23,300319億3115万-0.86%26.610.88
11/26351352347348-0.57%13,300322億882万0%26.840.89
11/22347350347350+0.57%9,600323億9392万+0.29%26.990.89
11/21350350347348-1.14%11,100322億882万-0.29%26.840.89
11/20347352347352+1.15%10,900325億7903万+0.86%27.150.9
11/193503523483480%9,800322億882万-0.29%26.840.89
11/163473493473480%12,000322億882万-0.29%26.840.89
11/15349349347348+0.58%8,400322億882万-0.29%26.840.89
11/14349352346346-1.14%12,500320億2371万-0.86%26.680.88
11/13352352348350-1.41%12,400323億9392万0%26.990.89
11/12359359353355-1.11%15,000328億5670万+1.14%27.380.91
11/09353360353359+1.99%19,800332億2691万+2.28%27.690.92
11/08351355350352+0.57%19,500325億7903万0%27.150.9
11/07348350347350+0.86%17,000323億9392万-0.85%26.990.89
11/06342348342347+1.46%17,300321億1626万-1.98%26.760.89
11/05344345342342-0.58%21,600316億5349万-3.66%26.380.87
11/02345346343344-1.15%36,900318億3860万-3.64%26.530.88
11/01350350348348-0.29%15,500322億882万-2.79%26.840.89
10/31350350348349+0.87%19,900323億137万-2.79%26.920.89
10/30342350341346+1.47%38,800320億2371万-3.89%26.680.88
10/29344345341341-0.29%15,300315億6094万-5.8%26.30.87
10/26352352342342-0.87%24,700316億5349万-5.79%26.380.87
10/25345347345345-0.86%28,400319億3115万-5.48%26.610.88
10/24351351348348-0.85%31,200322億882万-4.92%26.840.89
10/23352353350351-0.85%14,400324億8648万-4.36%27.070.9
10/223543553523540%13,100327億6414万-3.8%27.30.9
10/19354355352354-0.56%22,100327億6414万-3.8%27.30.9
10/18355357355356+0.56%13,800329億4925万-3.52%27.460.91
10/17354354349354+1.14%43,400327億6414万-4.07%27.30.9
10/16349351349350+0.57%20,900323億9392万-5.41%26.990.89
10/15351352348348-0.85%32,200322億882万-5.95%26.840.89
10/12352355351351-0.57%25,900324億8648万-5.39%27.070.9
10/11356357353353-2.49%41,300326億7159万-5.11%27.220.9
10/10368368359362-1.36%34,800335億457万-2.69%27.920.92
10/09366368363367-0.54%19,400339億6734万-1.34%28.30.94
10/05373376368369-1.86%22,600341億5245万-0.81%28.460.94
10/04374377370376+1.62%27,700348億33万+1.08%290.96
10/03379379370370-2.37%32,900342億4501万-0.27%28.540.94
10/02378381377379+0.26%45,100350億7799万+2.16%29.230.97
10/01378378375378-0.26%28,300349億8544万+2.16%29.150.96
09/28380380374379+0.8%27,400350億7799万+2.43%29.230.97
09/27380381374376-1.31%27,700348億33万+1.9%290.96
09/26381382380381-0.26%27,000352億6310万+3.53%29.380.97
09/25379382377382+1.06%52,000353億5566万+4.09%29.460.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
1月期
610
2/1
269
10/5
838,300
4/8
赤字赤字1.420.62--0.72倍
1/31
2012年
1月期
328
2/3
186
3/16

3/15
735,700
12/8
赤字赤字0.970.55197億2198万111億8380万0.59倍
1/31
2013年
1月期
340
1/28
188
7/24
6,536,800
1/18
75.7241.870.990.55314億6836万174億15万0.98倍
1/31
2014年
1月期
353
6/3
228
4/4
1,191,800
4/12
36.1323.3410.65326億7156万211億231万0.84倍
1/31
2015年
1月期
398
10/8
283
2/4
618,500
7/28
43.59311.110.79368億3652万261億9280万0.99倍
1/30
2016年
1月期
425
7/17
311
1/21
875,700
7/28
38.3928.091.150.84393億3548万287億8432万0.9倍
1/29
2017年
1月期
400
7/26
303
2/12
830,000
7/26
68.7352.061.060.81370億2163万280億4388万0.94倍
1/31
2018年
1月期
383
3/13
338
11/17
865,400
7/26
赤字赤字1.030.91354億4821万312億8328万0.92倍
1/31
最新340
2019/2/22
15,50026.22
予想
0.87
実績
314億6838万-