PBR

2014/09/01～2015/01/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/30355357353357+0.56%15,800330億4180万+0.85%39.11.01
01/29356358354355-0.56%17,600328億5670万+0.28%38.881.01
01/283573573543570%29,300330億4180万+1.13%39.11.01
01/27359359352357-0.28%30,600330億4180万+1.13%39.11.01
01/26355358352358+0.28%33,100331億3436万+1.7%39.211.02
01/23359359354357+0.85%27,200330億4180万+1.42%39.11.01
01/22353354350354+0.85%22,500327億6414万+0.85%38.771
01/21353353351351-0.57%12,400324億8648万0%38.441
01/20353353350353+0.86%13,900326億7159万+0.28%38.661
01/19355355348350+0.86%18,600323億9392万-0.57%38.330.99
01/16348350346347-1.14%19,200321億1626万-1.42%38.010.98
01/15352352347351+0.86%16,600324億8648万-0.57%38.441
01/14349351348348-0.57%16,900322億882万-1.69%38.120.99
01/133513513493500%25,500323億9392万-1.41%38.330.99
01/09353353346350-0.57%31,800323億9392万-1.69%38.330.99
01/08350357350352+0.57%19,100325億7903万-1.12%38.551
01/07350353348350-0.57%17,500323億9392万-1.96%38.330.99
01/06358358351352-1.95%30,800325億7903万-1.4%38.551
01/05364364358359-1.1%23,800332億2691万+0.56%39.321.02
2014
12/303653653623630%17,500335億9713万+1.4%39.761.03
12/29365366358363+0.83%42,300335億9713万+1.4%39.761.03
12/26358362356360+0.84%49,400333億1947万+0.56%39.431.02
12/25367376353357+1.71%155,300330億4180万-0.28%39.11.01
12/24355356350351-0.28%39,900324億8648万-1.96%38.441
12/22352359350352+1.15%53,200325億7903万-1.95%38.551
12/19345350342348+1.46%59,100322億882万-3.33%38.120.99
12/18345345342343+0.59%23,800317億4605万-4.99%37.570.97
12/17340343340341-0.29%26,100315億6094万-5.8%37.350.97
12/16345346340342-1.16%33,800316億5349万-5.79%37.460.97
12/15354354346346-2.26%35,900320億2371万-4.95%37.90.98
12/12353357353354+0.28%56,300327億6414万-3.01%38.771
12/11355355350353-0.84%41,700326億7159万-3.55%38.661
12/10357358354356-0.28%40,300329億4925万-3%38.991.01
12/09362364354357-1.65%60,300330億4180万-2.99%39.11.01
12/08372372362363-1.36%33,100335億9713万-1.89%39.761.03
12/05377377368368-1.6%27,100340億5990万-0.54%40.311.04
12/04380380366374-0.27%62,500346億1522万+1.08%40.961.06
12/03368379363375+2.18%98,500347億778万+1.08%41.071.06
12/02365367363367+0.82%70,800339億6734万-0.81%40.21.04
12/01364365359364+1.39%71,100336億8968万-1.62%39.871.03
11/28358359354359+0.56%21,400332億2691万-2.97%39.321.02
11/27363363355357-1.11%25,200330億4180万-3.51%39.11.01
11/26362363360361-0.82%22,000334億1202万-2.43%39.541.02
11/253683683633640%22,100336億8968万-1.62%39.871.03
11/21369369363364-0.55%56,500336億8968万-1.36%39.871.03
11/20368370366366-0.54%14,300338億7479万-0.54%40.091.04
11/19370372367368-0.27%32,100340億5990万+0.27%40.311.04
11/18366370366369+0.82%22,100341億5245万+0.82%40.421.05
11/17372380366366-1.61%30,500338億7479万0%40.091.04
11/143773773703720%26,200344億3011万+1.64%40.741.06
11/13367375367372+0.54%21,300344億3011万+1.36%40.741.06
11/12375380370370-0.54%34,800342億4501万+0.82%40.531.05
11/11371372364372+0.81%50,700344億3011万+1.36%40.741.06
11/10374375367369-1.34%27,300341億5245万+0.82%40.421.05
11/07373375371374-0.27%28,000346億1522万+2.19%40.961.06
11/06387387362375-2.34%85,400347億778万+2.46%41.071.06
11/05383387372384+1.05%59,700355億4076万+5.21%42.061.09
11/04388389367380-1.3%89,700351億7055万+4.11%41.621.08
10/31379385378385+1.58%96,300356億3332万+6.06%42.171.09
10/30376379373379+0.8%207,800350億7799万+4.7%41.511.08
10/29372379369376+0.27%112,300348億33万+4.16%41.181.07
10/28356375356375+4.46%83,500347億778万+4.17%41.071.06
10/27372372358359-1.37%27,200332億2691万0%39.321.02
10/24372372363364-3.7%37,400336億8968万+1.39%39.871.03
10/23359378354378+5.29%37,500349億8544万+5.59%41.41.07
10/22357359348359+2.87%21,600332億2691万+0.56%39.321.02
10/21352355347349-0.57%24,900323億137万-2.24%38.230.99
10/20344352343351+3.54%30,700324億8648万-1.68%38.441
10/17343349339339-0.88%69,000313億7583万-5.04%37.130.96
10/16344346340342-1.72%43,700316億5349万-4.47%37.460.97
10/15348350345348-0.57%25,800322億882万-2.79%38.120.99
10/143493543463500%55,600323億9392万-2.23%38.330.99
10/10336355335350-5.91%334,100323億9392万-2.23%38.330.99
10/09391392368372-4.86%412,500344億3011万+3.62%40.741.06
10/08380398374391+3.71%527,100361億8864万+9.22%42.831.11
10/07374387371377+1.07%137,100348億9289万+5.9%41.291.07
10/06371373368373+3.32%57,200345億2267万+5.07%40.851.06
10/03355364355361+1.12%20,200334億1202万+1.98%39.541.02
10/02361365356357-2.46%36,200330億4180万+0.85%39.11.01
10/01370370365366-1.08%51,700338億7479万+3.39%40.091.04
09/30370371368370+1.09%99,400342億4501万+4.82%40.531.05
09/29359373354366+4.87%230,900338億7479万+3.98%40.091.04
09/26340349340349-1.41%51,800323億137万-0.85%38.230.99
09/25353354349354+0.57%33,500327億6414万+0.57%38.771
09/24346352345352+1.73%14,500325億7903万+0.28%38.551
09/22348348344346-0.86%13,800320億2371万-1.42%37.90.98
09/19352352348349-0.85%13,700323億137万-0.57%38.230.99
09/18347352347352+0.86%19,500325億7903万+0.28%38.551
09/17354354347349-0.85%16,700323億137万-0.57%38.230.99
09/16355355350352-0.28%26,300325億7903万+0.57%38.551
09/12351355351353-0.28%48,700326億7159万+0.86%38.661
09/11351354351354-0.28%8,300327億6414万+1.43%38.771
09/10354355353355+0.28%21,200328億5670万+2.01%38.881.01
09/093553553503540%14,800327億6414万+1.72%38.771
09/08352354351354+0.57%12,200327億6414万+2.02%38.771
09/05352354350352+0.28%13,200325億7903万+1.73%38.551
09/04349352349351-0.85%12,000324億8648万+1.45%38.441
09/03354355350354-0.28%28,600327億6414万+2.31%38.771
09/02350355349355+0.85%24,800328億5670万+2.9%38.881.01
09/01353353348352+0.28%11,300325億7903万+2.03%38.551