時価総額
2023/10/11～2024/03/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/08 | 1,002 | 1,012 | 998 | 1,008 | -0.3% | 421,600 | 1407億9741万 | +0.2% | 15.49 | 1.59 |
| 03/07 | 1,012 | 1,014 | 1,004 | 1,011 | +0.4% | 195,300 | 1412億1645万 | +0.5% | 15.54 | 1.6 |
| 03/06 | 1,004 | 1,014 | 1,000 | 1,007 | -0.2% | 277,100 | 1406億5773万 | +0.2% | 15.48 | 1.59 |
| 03/05 | 1,002 | 1,012 | 999 | 1,009 | +0.4% | 234,600 | 1409億3709万 | +0.5% | 15.51 | 1.59 |
| 03/04 | 1,015 | 1,015 | 999 | 1,005 | -0.1% | 314,600 | 1403億7837万 | +0.3% | 15.44 | 1.59 |
| 03/01 | 1,016 | 1,020 | 1,006 | 1,006 | -1.28% | 212,400 | 1405億1805万 | +0.5% | 15.46 | 1.59 |
| 02/29 | 1,021 | 1,023 | 1,015 | 1,019 | -0.39% | 189,600 | 1423億3389万 | +1.9% | 15.66 | 1.61 |
| 02/28 | 1,016 | 1,025 | 1,013 | 1,023 | +0.69% | 211,400 | 1428億9261万 | +2.4% | 15.72 | 1.62 |
| 02/27 | 1,009 | 1,023 | 1,006 | 1,016 | +0.69% | 263,900 | 1419億1485万 | +1.8% | 15.61 | 1.61 |
| 02/26 | 1,017 | 1,021 | 1,009 | 1,009 | -0.3% | 184,200 | 1409億3709万 | +1.2% | 15.51 | 1.59 |
| 02/22 | 1,010 | 1,012 | 1,007 | 1,012 | +0.2% | 165,300 | 1413億5613万 | +1.71% | 15.55 | 1.6 |
| 02/21 | 1,006 | 1,012 | 1,004 | 1,010 | +0.7% | 154,200 | 1410億7677万 | +1.61% | 15.52 | 1.6 |
| 02/20 | 1,010 | 1,011 | 1,001 | 1,003 | 0% | 171,900 | 1400億9901万 | +0.91% | 15.41 | 1.58 |
| 02/19 | 994 | 1,003 | 994 | 1,003 | +0.91% | 218,100 | 1400億9901万 | +1.01% | 15.41 | 1.58 |
| 02/16 | 995 | 998 | 993 | 994 | +0.3% | 180,200 | 1388億4189万 | +0.1% | 15.28 | 1.57 |
| 02/15 | 1,000 | 1,001 | 988 | 991 | -0.8% | 213,000 | 1384億2285万 | -0.2% | 15.23 | 1.57 |
| 02/14 | 1,007 | 1,007 | 994 | 999 | -0.7% | 203,300 | 1395億4029万 | +0.5% | 15.35 | 1.58 |
| 02/13 | 1,000 | 1,008 | 997 | 1,006 | +1.11% | 226,300 | 1405億1805万 | +1.31% | 15.46 | 1.59 |
| 02/09 | 996 | 999 | 993 | 995 | -0.5% | 158,900 | 1389億8157万 | +0.3% | 15.29 | 1.57 |
| 02/08 | 1,003 | 1,004 | 993 | 1,000 | -0.5% | 201,100 | 1396億7997万 | +0.81% | 15.37 | 1.58 |
| 02/07 | 1,004 | 1,007 | 1,000 | 1,005 | 0% | 134,900 | 1403億7837万 | +1.52% | 15.44 | 1.59 |
| 02/06 | 1,008 | 1,016 | 1,002 | 1,005 | -0.5% | 208,000 | 1403億7837万 | +1.62% | 15.44 | 1.59 |
| 02/05 | 1,015 | 1,015 | 1,007 | 1,010 | -0.1% | 195,500 | 1410億7677万 | +2.33% | 15.52 | 1.6 |
| 02/02 | 1,010 | 1,017 | 1,000 | 1,011 | +1% | 287,900 | 1412億1645万 | +2.64% | 15.54 | 1.6 |
| 02/01 | 995 | 1,004 | 993 | 1,001 | +0.6% | 278,400 | 1398億1965万 | +1.93% | 15.38 | 1.58 |
| 01/31 | 981 | 995 | 981 | 995 | +1.53% | 186,300 | 1389億8157万 | +1.53% | 15.29 | 1.57 |
| 01/30 | 984 | 984 | 980 | 980 | -0.2% | 117,400 | 1368億8637万 | +0.2% | 15.06 | 1.55 |
| 01/29 | 980 | 983 | 979 | 982 | +0.61% | 101,600 | 1371億6573万 | +0.51% | 15.09 | 1.55 |
| 01/26 | 984 | 987 | 976 | 976 | -0.81% | 172,600 | 1363億2765万 | +0.1% | 15 | 1.54 |
| 01/25 | 979 | 987 | 979 | 984 | +0.31% | 137,100 | 1374億4509万 | +1.03% | 15.12 | 1.55 |
| 01/24 | 986 | 989 | 977 | 981 | -0.81% | 174,500 | 1370億2605万 | +0.82% | 15.08 | 1.55 |
| 01/23 | 990 | 994 | 986 | 989 | 0% | 164,900 | 1381億4349万 | +1.75% | 15.2 | 1.56 |
| 01/22 | 985 | 990 | 984 | 989 | +0.61% | 107,300 | 1381億4349万 | +1.96% | 15.2 | 1.56 |
| 01/19 | 986 | 987 | 978 | 983 | 0% | 119,900 | 1373億541万 | +1.34% | 15.11 | 1.55 |
| 01/18 | 987 | 989 | 982 | 983 | -0.41% | 168,200 | 1373億541万 | +1.44% | 15.11 | 1.55 |
| 01/17 | 986 | 997 | 986 | 987 | +0.1% | 183,500 | 1378億6413万 | +1.96% | 15.17 | 1.56 |
| 01/16 | 1,001 | 1,002 | 986 | 986 | -1.3% | 193,000 | 1377億2445万 | +1.96% | 15.15 | 1.56 |
| 01/15 | 1,000 | 1,003 | 997 | 999 | -0.1% | 225,700 | 1395億4029万 | +3.42% | 15.35 | 1.58 |
| 01/12 | 1,003 | 1,006 | 996 | 1,000 | +0.2% | 194,700 | 1396億7997万 | +3.84% | 15.37 | 1.58 |
| 01/11 | 996 | 1,004 | 994 | 998 | +0.4% | 324,500 | 1394億61万 | +3.85% | 15.34 | 1.58 |
| 01/10 | 996 | 999 | 990 | 994 | -0.2% | 208,200 | 1388億4189万 | +3.65% | 15.28 | 1.57 |
| 01/09 | 985 | 996 | 983 | 996 | +1.32% | 387,400 | 1391億2125万 | +4.08% | 15.31 | 1.57 |
| 01/05 | 980 | 983 | 977 | 983 | +0.51% | 173,100 | 1373億541万 | +2.93% | 15.11 | 1.55 |
| 01/04 | 963 | 978 | 956 | 978 | +1.56% | 229,600 | 1366億701万 | +2.52% | 15.03 | 1.55 |
| 2023 |
| 12/29 | 963 | 967 | 960 | 963 | 0% | 121,900 | 1345億1181万 | +1.05% | 14.8 | 1.52 |
| 12/28 | 961 | 963 | 956 | 963 | +0.31% | 109,500 | 1345億1181万 | +1.16% | 14.8 | 1.52 |
| 12/27 | 953 | 960 | 953 | 960 | +0.73% | 163,300 | 1340億9277万 | +0.84% | 14.75 | 1.52 |
| 12/26 | 953 | 955 | 950 | 953 | 0% | 135,400 | 1331億1501万 | +0.11% | 14.65 | 1.51 |
| 12/25 | 951 | 954 | 949 | 953 | +0.32% | 89,800 | 1331億1501万 | +0.11% | 14.65 | 1.51 |
| 12/22 | 942 | 950 | 941 | 950 | +0.96% | 115,700 | 1326億9597万 | -0.31% | 14.6 | 1.5 |
| 12/21 | 940 | 945 | 939 | 941 | -0.42% | 177,500 | 1314億3885万 | -1.26% | 14.46 | 1.49 |
| 12/20 | 946 | 949 | 944 | 945 | -0.32% | 120,200 | 1319億9757万 | -0.94% | 14.52 | 1.49 |
| 12/19 | 950 | 951 | 940 | 948 | 0% | 164,100 | 1324億1661万 | -0.84% | 14.57 | 1.5 |
| 12/18 | 942 | 948 | 936 | 948 | +0.21% | 167,800 | 1324億1661万 | -0.94% | 14.57 | 1.5 |
| 12/15 | 954 | 957 | 946 | 946 | -0.73% | 260,200 | 1321億3725万 | -1.25% | 14.54 | 1.49 |
| 12/14 | 960 | 961 | 950 | 953 | -0.94% | 222,300 | 1331億1501万 | -0.63% | 14.65 | 1.51 |
| 12/13 | 972 | 973 | 958 | 962 | -0.72% | 189,800 | 1343億7213万 | +0.21% | 14.78 | 1.52 |
| 12/12 | 974 | 974 | 963 | 969 | -0.1% | 158,300 | 1353億4989万 | +0.94% | 14.89 | 1.53 |
| 12/11 | 959 | 970 | 957 | 970 | +1.36% | 234,600 | 1354億8957万 | +0.94% | 14.91 | 1.53 |
| 12/08 | 958 | 961 | 954 | 957 | +0.1% | 334,200 | 1336億7373万 | -0.42% | 14.71 | 1.51 |
| 12/07 | 951 | 958 | 950 | 956 | +0.21% | 178,400 | 1335億3405万 | -0.62% | 14.69 | 1.51 |
| 12/06 | 947 | 956 | 942 | 954 | +1.17% | 215,900 | 1332億5469万 | -0.93% | 14.66 | 1.51 |
| 12/05 | 942 | 947 | 941 | 943 | -0.11% | 169,100 | 1317億1821万 | -2.08% | 14.49 | 1.49 |
| 12/04 | 951 | 952 | 940 | 944 | -0.74% | 177,400 | 1318億5789万 | -1.97% | 14.51 | 1.49 |
| 12/01 | 947 | 953 | 946 | 951 | +1.06% | 194,900 | 1328億3565万 | -1.25% | 14.61 | 1.5 |
| 11/30 | 944 | 945 | 937 | 941 | -0.42% | 508,500 | 1314億3885万 | -2.28% | 14.46 | 1.49 |
| 11/29 | 945 | 950 | 942 | 945 | -0.53% | 136,100 | 1319億9757万 | -1.87% | 14.52 | 1.49 |
| 11/28 | 950 | 953 | 945 | 950 | +0.11% | 125,500 | 1326億9597万 | -1.35% | 14.6 | 1.5 |
| 11/27 | 950 | 954 | 942 | 949 | -0.11% | 167,500 | 1325億5629万 | -1.45% | 14.58 | 1.5 |
| 11/24 | 955 | 956 | 947 | 950 | -0.11% | 110,000 | 1326億9597万 | -1.35% | 14.6 | 1.5 |
| 11/22 | 959 | 962 | 951 | 951 | -0.94% | 132,300 | 1328億3565万 | -1.14% | 14.61 | 1.5 |
| 11/21 | 961 | 963 | 950 | 960 | -0.1% | 212,100 | 1340億9277万 | -0.21% | 14.75 | 1.52 |
| 11/20 | 972 | 977 | 961 | 961 | -1.23% | 211,100 | 1342億3245万 | 0% | 14.77 | 1.52 |
| 11/17 | 964 | 974 | 963 | 973 | +1.14% | 148,400 | 1359億861万 | +1.35% | 14.95 | 1.54 |
| 11/16 | 964 | 968 | 961 | 962 | -0.62% | 149,600 | 1343億7213万 | +0.31% | 14.78 | 1.52 |
| 11/15 | 985 | 987 | 968 | 968 | -1.33% | 162,100 | 1352億1021万 | +1.04% | 14.88 | 1.53 |
| 11/14 | 983 | 986 | 977 | 981 | -0.1% | 146,000 | 1370億2605万 | +2.51% | 15.08 | 1.55 |
| 11/13 | 984 | 988 | 977 | 982 | +0.41% | 158,400 | 1371億6573万 | +2.83% | 15.09 | 1.55 |
| 11/10 | 974 | 980 | 967 | 978 | +1.03% | 170,700 | 1366億701万 | +2.73% | 15.03 | 1.55 |
| 11/09 | 967 | 973 | 961 | 968 | +0.21% | 262,100 | 1352億1021万 | +1.89% | 14.88 | 1.53 |
| 11/08 | 975 | 977 | 960 | 966 | -1.13% | 336,200 | 1349億3085万 | +1.9% | 14.85 | 1.53 |
| 11/07 | 986 | 994 | 975 | 977 | -0.71% | 277,400 | 1364億6733万 | +3.28% | 15.01 | 1.54 |
| 11/06 | 983 | 1,010 | 981 | 984 | +0.82% | 575,300 | 1374億4509万 | +4.24% | 15.12 | 1.55 |
| 11/02 | 987 | 989 | 972 | 976 | -0.91% | 249,800 | 1363億2765万 | +3.61% | 15 | 1.54 |
| 11/01 | 979 | 985 | 974 | 985 | +1.23% | 373,400 | 1375億8477万 | +4.68% | 15.14 | 1.56 |
| 10/31 | 956 | 973 | 955 | 973 | +1.78% | 358,800 | 1359億861万 | +3.51% | 14.95 | 1.54 |
| 10/30 | 954 | 962 | 949 | 956 | +0.21% | 1,214,300 | 1335億3405万 | +1.81% | 14.69 | 1.51 |
| 10/27 | 950 | 957 | 949 | 954 | +0.85% | 320,200 | 1332億5469万 | +1.71% | 14.66 | 1.51 |
| 10/26 | 944 | 953 | 944 | 946 | +0.32% | 219,600 | 1321億3725万 | +0.85% | 14.54 | 1.49 |
| 10/25 | 947 | 949 | 943 | 943 | -0.11% | 202,300 | 1317億1821万 | +0.64% | 14.49 | 1.49 |
| 10/24 | 945 | 946 | 935 | 944 | -0.32% | 175,400 | 1318億5789万 | +0.75% | 14.51 | 1.49 |
| 10/23 | 950 | 953 | 944 | 947 | +0.64% | 263,100 | 1322億7693万 | +1.07% | 14.55 | 1.5 |
| 10/20 | 944 | 950 | 941 | 941 | -0.42% | 396,700 | 1314億3885万 | +0.43% | 14.46 | 1.49 |
| 10/19 | 940 | 946 | 939 | 945 | +0.43% | 179,400 | 1319億9757万 | +0.96% | 14.52 | 1.49 |
| 10/18 | 943 | 945 | 937 | 941 | -0.11% | 146,600 | 1314億3885万 | +0.53% | 14.46 | 1.49 |
| 10/17 | 939 | 944 | 935 | 942 | +0.53% | 189,700 | 1315億7853万 | +0.75% | 14.48 | 1.49 |
| 10/16 | 939 | 945 | 933 | 937 | -0.32% | 197,200 | 1308億8013万 | +0.21% | 14.4 | 1.48 |
| 10/13 | 945 | 945 | 936 | 940 | -0.21% | 225,600 | 1312億9917万 | +0.43% | 14.45 | 1.49 |
| 10/12 | 938 | 943 | 934 | 942 | +0.75% | 262,400 | 1315億7853万 | +0.64% | 14.48 | 1.49 |
| 10/11 | 934 | 938 | 929 | 935 | -0.11% | 252,700 | 1306億77万 | -0.11% | 14.37 | 1.48 |
