2019 |
03/14 | 898 | 898 | 875 | 878 | -1.46% | 229,000 | 1226億3901万 | -3.62% |
03/13 | 895 | 903 | 888 | 891 | -0.34% | 162,000 | 1244億5485万 | -2.3% |
03/12 | 900 | 900 | 884 | 894 | -1.76% | 505,000 | 1248億7389万 | -1.97% |
03/11 | 911 | 916 | 905 | 910 | +0.22% | 156,400 | 1271億877万 | -0.22% |
03/08 | 16:00 にかほ市ガス事業譲渡に関する優先交渉権者に選定 |
03/08 | 912 | 916 | 907 | 908 | -1.84% | 263,300 | 1268億2941万 | -0.33% |
03/07 | 15:30 グループ役員人事に関するお知らせ |
03/07 | 922 | 928 | 918 | 925 | -0.11% | 161,100 | 1292億397万 | +1.76% |
03/06 | 917 | 929 | 917 | 926 | +1.31% | 179,100 | 1293億4365万 | +2.21% |
03/05 | 925 | 932 | 908 | 914 | -3.38% | 488,000 | 1276億6749万 | +1.11% |
03/04 | 940 | 946 | 933 | 946 | +1.5% | 157,000 | 1321億3725万 | +4.88% |
03/01 | 927 | 936 | 922 | 932 | +0.65% | 180,900 | 1301億8173万 | +3.67% |
02/28 | 938 | 939 | 924 | 926 | -1.17% | 188,200 | 1293億4365万 | +3.23% |
02/27 | 926 | 939 | 925 | 937 | +1.85% | 208,100 | 1308億8013万 | +4.69% |
02/26 | 926 | 930 | 917 | 920 | -0.54% | 216,200 | 1285億557万 | +3.02% |
02/25 | 15:30 「健康経営優良法人2019」の認定について |
02/25 | 921 | 926 | 913 | 925 | +1.31% | 138,100 | 1292億397万 | +3.7% |
02/22 | 918 | 919 | 912 | 913 | -0.54% | 97,300 | 1275億2781万 | +2.58% |
02/21 | 929 | 930 | 915 | 918 | -0.76% | 151,100 | 1282億2621万 | +3.26% |
02/20 | 928 | 928 | 918 | 925 | +0.22% | 181,100 | 1292億397万 | +4.17% |
02/19 | 915 | 923 | 912 | 923 | +0.22% | 150,800 | 1289億2461万 | +4.18% |
02/18 | 923 | 926 | 915 | 921 | +2.11% | 150,400 | 1286億4525万 | +4.19% |
02/15 | 898 | 903 | 892 | 902 | -0.11% | 108,100 | 1259億9133万 | +2.15% |
02/14 | 894 | 907 | 894 | 903 | +1.23% | 137,200 | 1261億3101万 | +2.27% |
02/13 | 890 | 896 | 883 | 892 | +0.68% | 182,300 | 1245億9453万 | +1.13% |
02/12 | 878 | 888 | 876 | 886 | +1.14% | 225,400 | 1237億5645万 | +0.45% |
02/08 | 871 | 878 | 866 | 876 | -1.24% | 213,500 | 1223億5965万 | -0.57% |
02/07 | 893 | 893 | 875 | 887 | -0.34% | 158,400 | 1238億9613万 | +0.68% |
02/06 | 901 | 904 | 890 | 890 | -1.33% | 184,500 | 1243億1517万 | +1.02% |
02/05 | 910 | 910 | 899 | 902 | -0.11% | 194,200 | 1259億9133万 | +2.62% |
02/04 | 889 | 903 | 885 | 903 | +3.08% | 190,200 | 1261億3101万 | +3.2% |
02/01 | 867 | 887 | 865 | 876 | +1.04% | 233,300 | 1223億5965万 | +0.34% |
01/31 | 15:30 平成31年3月期第3四半期決算について |
01/31 | 15:30 平成31年3月期第3四半期決算短信[日本基準](連結) |
01/31 | 859 | 871 | 853 | 867 | +2% | 254,300 | 1211億254万 | -0.69% |
01/30 | 864 | 866 | 850 | 850 | -1.73% | 244,500 | 1187億2798万 | -2.86% |
01/29 | 860 | 865 | 851 | 865 | +0.12% | 242,700 | 1208億2318万 | -1.48% |
01/28 | 870 | 874 | 863 | 864 | -0.69% | 184,800 | 1206億8350万 | -1.93% |
01/25 | 870 | 883 | 865 | 870 | -0.57% | 169,200 | 1215億2157万 | -1.69% |
01/24 | 875 | 882 | 869 | 875 | -0.11% | 134,700 | 1222億1997万 | -1.46% |
01/23 | 881 | 881 | 870 | 876 | -1.46% | 162,200 | 1223億5965万 | -1.68% |
01/22 | 901 | 901 | 885 | 889 | -0.56% | 128,900 | 1241億7549万 | -0.56% |
01/21 | 900 | 900 | 887 | 894 | +0.34% | 129,800 | 1248億7389万 | -0.22% |
01/18 | 890 | 903 | 888 | 891 | +0.45% | 118,800 | 1244億5485万 | -0.89% |
01/17 | 880 | 891 | 875 | 887 | +1.14% | 148,100 | 1238億9613万 | -1.66% |
01/16 | 15:30 MSCIジャパンESGセレクト・リーダーズ指数の構成銘柄に採用 |
01/16 | 15:30 「2018年度全上場企業ホームページ充実度ランキング」で第5位(全上場企業3,785社中)に躍進 |
01/16 | 884 | 887 | 874 | 877 | -1.46% | 156,900 | 1224億9933万 | -3.09% |
01/15 | 874 | 893 | 873 | 890 | +1.71% | 176,800 | 1243億1517万 | -2.31% |
01/11 | 895 | 895 | 872 | 875 | -1.46% | 132,300 | 1222億1997万 | -4.48% |
01/10 | 881 | 892 | 875 | 888 | -0.56% | 152,700 | 1240億3581万 | -3.58% |
01/09 | 876 | 895 | 870 | 893 | +1.36% | 228,100 | 1247億3421万 | -3.56% |
01/08 | 892 | 896 | 878 | 881 | -1.01% | 167,700 | 1230億5805万 | -5.27% |
01/07 | 898 | 904 | 881 | 890 | +2.06% | 272,400 | 1243億1517万 | -4.71% |
01/04 | 856 | 888 | 855 | 872 | +0.11% | 370,400 | 1218億93万 | -6.94% |
2018 |
12/28 | 896 | 896 | 865 | 871 | -2.79% | 248,300 | 1216億6125万 | -7.44% |
12/27 | 881 | 897 | 868 | 896 | +7.18% | 346,100 | 1251億5325万 | -4.98% |
12/26 | 811 | 845 | 811 | 836 | +4.24% | 306,300 | 1167億7246万 | -11.53% |
12/25 | 805 | 817 | 794 | 802 | -4.86% | 348,800 | 1120億2334万 | -15.49% |
12/21 | 855 | 864 | 840 | 843 | -4.1% | 356,100 | 1177億5022万 | -11.73% |
12/20 | 905 | 907 | 871 | 879 | -3.83% | 359,400 | 1227億7869万 | -8.34% |
12/19 | 928 | 929 | 911 | 914 | -1.3% | 227,900 | 1276億6749万 | -4.89% |
12/18 | 932 | 939 | 926 | 926 | -2.63% | 200,000 | 1293億4365万 | -3.84% |
12/17 | 950 | 953 | 939 | 951 | -0.21% | 163,000 | 1328億3565万 | -1.35% |
12/14 | 959 | 964 | 952 | 953 | -0.83% | 204,600 | 1331億1501万 | -1.14% |
12/13 | 954 | 968 | 953 | 961 | +1.05% | 178,600 | 1342億3245万 | -0.31% |
12/12 | 15:30 静岡県静岡市と株式会社TOKAIケーブルネットワークの「包括連携協定」締結について |
12/12 | 928 | 953 | 927 | 951 | +2.15% | 174,800 | 1328億3565万 | -1.25% |
12/11 | 943 | 943 | 927 | 931 | -1.27% | 184,600 | 1300億4205万 | -3.32% |
12/10 | 961 | 961 | 943 | 943 | -2.38% | 147,600 | 1317億1821万 | -2.08% |
12/07 | 15:30 当社ホームページのIRサイトが大和IRの2018年「インターネットIR表彰」で優良賞を受賞 |
12/07 | 958 | 969 | 950 | 966 | +0.1% | 217,100 | 1349億3085万 | +0.21% |
12/06 | 978 | 979 | 956 | 965 | -1.73% | 227,000 | 1347億9117万 | +0.31% |
12/05 | 980 | 984 | 964 | 982 | -2.58% | 333,600 | 1371億6573万 | +2.19% |
12/04 | 1,024 | 1,036 | 1,005 | 1,008 | -1.18% | 241,500 | 1407億9741万 | +5.11% |
12/03 | 1,005 | 1,021 | 1,003 | 1,020 | +1.59% | 228,200 | 1424億7357万 | +6.69% |
11/30 | 1,015 | 1,017 | 1,004 | 1,004 | -0.4% | 375,100 | 1402億3869万 | +5.24% |
11/29 | 1,008 | 1,016 | 1,006 | 1,008 | +1% | 192,400 | 1407億9741万 | +5.88% |
11/28 | 992 | 1,001 | 982 | 998 | +1.11% | 269,500 | 1394億61万 | +4.83% |
11/27 | 980 | 991 | 973 | 987 | +1.86% | 204,700 | 1378億6413万 | +3.68% |
11/26 | 955 | 971 | 954 | 969 | +2% | 223,400 | 1353億4989万 | +1.57% |
11/22 | 932 | 955 | 932 | 950 | +2.04% | 208,300 | 1326億9597万 | -0.63% |
11/21 | 926 | 933 | 920 | 931 | -0.96% | 191,300 | 1300億4205万 | -2.92% |
11/20 | 15:30 菜園サポート付き都市農園サービス『みんなのはたけ』開園について |
11/20 | 942 | 944 | 936 | 940 | -0.53% | 139,400 | 1312億9917万 | -2.29% |
11/19 | 942 | 950 | 941 | 945 | +0.32% | 134,800 | 1319億9757万 | -2.07% |
11/16 | 945 | 949 | 938 | 942 | -0.53% | 140,600 | 1315億7853万 | -2.69% |
11/15 | 936 | 949 | 935 | 947 | +0.32% | 182,100 | 1322億7693万 | -2.47% |
11/14 | 946 | 949 | 940 | 944 | -0.32% | 180,600 | 1318億5789万 | -3.18% |
11/13 | 944 | 954 | 934 | 947 | -0.73% | 240,300 | 1322億7693万 | -3.37% |
11/12 | 960 | 960 | 949 | 954 | -0.93% | 142,600 | 1332億5469万 | -3.15% |
11/09 | 950 | 968 | 949 | 963 | +1.9% | 228,000 | 1345億1181万 | -2.73% |
11/08 | 15:30 株式会社トーエルとの業務提携について~関東エリアにおける宅配飲料水の配送業務効率化とサービス品質の向上~ |
11/08 | 955 | 957 | 942 | 945 | +0.21% | 244,700 | 1319億9757万 | -5.12% |
11/07 | 943 | 949 | 936 | 943 | +0.96% | 225,600 | 1317億1821万 | -5.98% |
11/06 | 939 | 944 | 933 | 934 | -0.95% | 248,200 | 1304億6109万 | -7.62% |
11/05 | 949 | 960 | 940 | 943 | -1.87% | 314,600 | 1317億1821万 | -7.46% |
11/02 | 968 | 986 | 949 | 961 | +4.12% | 501,900 | 1342億3245万 | -6.43% |
11/01 | 15:30 平成31年3月期第2四半期決算について |
11/01 | 15:30 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/01 | 942 | 942 | 921 | 923 | -2.12% | 373,600 | 1289億2461万 | -10.74% |
10/31 | 933 | 951 | 927 | 943 | +0.75% | 407,200 | 1317億1821万 | -9.59% |
10/30 | 935 | 944 | 932 | 936 | +0.32% | 463,100 | 1307億4045万 | -10.94% |
10/29 | 952 | 958 | 927 | 933 | -2% | 426,400 | 1303億2141万 | -11.81% |
10/26 | 980 | 986 | 946 | 952 | -2.26% | 395,300 | 1329億7533万 | -10.61% |
10/25 | 15:30 140万件以上の生活優待サービスに個人賠償責任保険をセットにした『コンシェルジュ・クラブ』の提供開始について |
10/25 | 15:30 AI・IoTを活用したあんしん子ども見守りサービス「みまもるAI GPS BoT」の提供開始について |
10/25 | 15:30 スマホアプリ「TLCポイントアプリ」を提供開始 TLCポイントのご利用がさらに便利に! |
10/25 | 987 | 991 | 973 | 974 | -2.99% | 381,100 | 1360億4829万 | -9.06% |
10/24 | 1,010 | 1,011 | 996 | 1,004 | +0.7% | 232,500 | 1402億3869万 | -6.69% |
10/23 | 1,017 | 1,017 | 996 | 997 | -2.64% | 248,700 | 1392億6093万 | -7.51% |
10/22 | 1,023 | 1,031 | 1,012 | 1,024 | +0.39% | 161,500 | 1430億3229万 | -5.27% |
10/19 | 1,009 | 1,025 | 1,006 | 1,020 | +0.1% | 165,600 | 1424億7357万 | -5.82% |
10/18 | 1,025 | 1,028 | 1,019 | 1,019 | -0.59% | 135,200 | 1423億3389万 | -6.08% |
10/17 | 1,016 | 1,035 | 1,014 | 1,025 | +1.99% | 233,000 | 1431億7197万 | -5.62% |
10/16 | 15:30 当社CATV事業の放送・通信光回線化の推進について |
10/16 | 1,004 | 1,007 | 993 | 1,005 | -0.59% | 268,200 | 1403億7837万 | -7.63% |
10/11 | 15:30 下仁田町ガス事業の譲受けの認可取得について |