2019 |
10/09 | 1,033 | 1,058 | 1,031 | 1,055 | +2.13% | 225,700 | 1473億6237万 | +3.33% |
10/08 | 15:30 日産工業株式会社の株式取得(連結子会社化)に関するお知らせ |
10/08 | 1,036 | 1,042 | 1,027 | 1,033 | -0.1% | 138,500 | 1442億8941万 | +1.47% |
10/07 | 1,023 | 1,041 | 1,020 | 1,034 | +1.08% | 186,700 | 1444億2909万 | +1.77% |
10/04 | 1,017 | 1,023 | 1,007 | 1,023 | +0.39% | 212,600 | 1428億9261万 | +0.99% |
10/03 | 1,026 | 1,033 | 1,012 | 1,019 | -2.21% | 182,300 | 1423億3389万 | +0.69% |
10/02 | 1,013 | 1,043 | 1,010 | 1,042 | +2.46% | 251,700 | 1455億4653万 | +3.17% |
10/01 | 14:00 ご家庭向けの都市ガス販売エリア拡大を目的とした新会社「T&Tエナジー株式会社」の設立 |
10/01 | 1,010 | 1,026 | 1,008 | 1,017 | +0.59% | 144,900 | 1420億5453万 | +0.89% |
09/30 | 1,024 | 1,027 | 1,005 | 1,011 | -2.13% | 160,200 | 1412億1645万 | +0.5% |
09/27 | 1,034 | 1,035 | 1,010 | 1,033 | -1.43% | 489,800 | 1442億8941万 | +2.79% |
09/26 | 1,050 | 1,059 | 1,044 | 1,048 | +0.38% | 829,400 | 1463億8461万 | +4.49% |
09/25 | 1,047 | 1,048 | 1,031 | 1,044 | -0.29% | 303,300 | 1458億2589万 | +4.3% |
09/24 | 1,028 | 1,050 | 1,028 | 1,047 | +2.05% | 423,000 | 1462億4493万 | +4.8% |
09/20 | 1,038 | 1,041 | 1,022 | 1,026 | -0.58% | 317,200 | 1433億1165万 | +2.91% |
09/19 | 1,019 | 1,038 | 1,019 | 1,032 | +2.28% | 338,300 | 1441億4973万 | +3.61% |
09/18 | 1,019 | 1,020 | 1,001 | 1,009 | -1.75% | 323,200 | 1409億3709万 | +1.51% |
09/17 | 1,020 | 1,032 | 1,013 | 1,027 | +0.49% | 284,000 | 1434億5133万 | +3.42% |
09/13 | 1,030 | 1,030 | 1,015 | 1,022 | 0% | 331,700 | 1427億5293万 | +3.02% |
09/12 | 1,025 | 1,035 | 1,022 | 1,022 | +0.79% | 289,300 | 1427億5293万 | +3.13% |
09/11 | 1,015 | 1,020 | 1,006 | 1,014 | +0.2% | 302,700 | 1416億3549万 | +2.63% |
09/10 | 1,015 | 1,023 | 1,008 | 1,012 | 0% | 240,100 | 1413億5613万 | +2.64% |
09/09 | 997 | 1,013 | 997 | 1,012 | +2.02% | 274,700 | 1413億5613万 | +2.85% |
09/06 | 1,001 | 1,001 | 991 | 992 | -0.6% | 153,600 | 1385億6253万 | +0.92% |
09/05 | 988 | 1,004 | 985 | 998 | +1.73% | 354,700 | 1394億61万 | +1.63% |
09/04 | 979 | 988 | 978 | 981 | -0.1% | 248,900 | 1370億2605万 | +0.2% |
09/03 | 979 | 984 | 975 | 982 | +0.61% | 186,300 | 1371億6573万 | +0.41% |
09/02 | 980 | 984 | 976 | 976 | -0.81% | 184,900 | 1363億2765万 | 0% |
08/30 | 973 | 989 | 971 | 984 | +2.71% | 353,100 | 1374億4509万 | +0.92% |
08/29 | 984 | 987 | 953 | 958 | -2.64% | 1,306,200 | 1338億1341万 | -1.54% |
08/28 | 978 | 992 | 978 | 984 | +0.61% | 216,000 | 1374億4509万 | +1.34% |
08/27 | 992 | 992 | 973 | 978 | -0.61% | 227,900 | 1366億701万 | +0.93% |
08/26 | 15:30 伊勢崎ガスとTOKAIホールディングスとの業務提携契約締結について |
08/26 | 969 | 988 | 967 | 984 | 0% | 363,500 | 1374億4509万 | +1.86% |
08/23 | 978 | 985 | 977 | 984 | +1.03% | 184,800 | 1374億4509万 | +2.07% |
08/22 | 984 | 988 | 970 | 974 | -1.52% | 182,900 | 1360億4829万 | +1.35% |
08/21 | 985 | 993 | 981 | 989 | -0.8% | 163,200 | 1381億4349万 | +3.02% |
08/20 | 992 | 999 | 989 | 997 | +0.5% | 127,400 | 1392億6093万 | +4.18% |
08/19 | 1,000 | 1,000 | 985 | 992 | +0.2% | 173,900 | 1385億6253万 | +3.87% |
08/16 | 990 | 993 | 982 | 990 | -0.6% | 197,500 | 1382億8317万 | +3.88% |
08/15 | 976 | 998 | 974 | 996 | -0.5% | 298,900 | 1391億2125万 | +4.73% |
08/14 | 987 | 1,001 | 986 | 1,001 | +2.04% | 246,200 | 1398億1965万 | +5.48% |
08/13 | 973 | 985 | 965 | 981 | -1.51% | 221,700 | 1370億2605万 | +3.59% |
08/09 | 994 | 1,006 | 988 | 996 | +0.71% | 299,700 | 1391億2125万 | +5.4% |
08/08 | 984 | 1,049 | 967 | 989 | +2.59% | 841,200 | 1381億4349万 | +4.77% |
08/08 | 9:00 「JPX日経インデックス400」構成銘柄への選定に関するお知らせ |
08/07 | 952 | 967 | 946 | 964 | +0.1% | 228,400 | 1346億5149万 | +2.34% |
08/06 | 943 | 983 | 938 | 963 | -0.41% | 400,200 | 1345億1181万 | +2.34% |
08/05 | 962 | 971 | 947 | 967 | +0.1% | 268,300 | 1350億7053万 | +2.87% |
08/02 | 961 | 977 | 960 | 966 | -1.02% | 350,600 | 1349億3085万 | +2.99% |
08/01 | 940 | 981 | 932 | 976 | +4.5% | 463,700 | 1363億2765万 | +4.39% |
07/31 | 15:30 新会社「にかほガス株式会社」設立に関するお知らせ |
07/31 | 15:30 2020年3月期第1四半期決算について |
07/31 | 15:30 2020年3月期第1四半期決算短信[日本基準](連結) |
07/31 | 939 | 943 | 928 | 934 | -0.95% | 208,400 | 1304億6109万 | +0.21% |
07/30 | 942 | 944 | 935 | 943 | +0.11% | 123,600 | 1317億1821万 | +1.4% |
07/29 | 935 | 942 | 934 | 942 | +0.96% | 127,300 | 1315億7853万 | +1.51% |
07/26 | 929 | 934 | 926 | 933 | +0.11% | 108,500 | 1303億2141万 | +0.76% |
07/25 | 927 | 934 | 926 | 932 | +0.54% | 92,000 | 1301億8173万 | +0.87% |
07/24 | 937 | 937 | 924 | 927 | -0.32% | 104,100 | 1294億8333万 | +0.43% |
07/23 | 15:30 水・電気の完全自給自足を実現する「OTSハウス」の販売開始について |
07/23 | 919 | 936 | 914 | 930 | +2.31% | 173,800 | 1299億237万 | +0.87% |
07/22 | 903 | 915 | 902 | 909 | -2.05% | 296,000 | 1269億6909万 | -1.3% |
07/19 | 15:30 株式会社アムズブレーンの株式取得(連結子会社化)に関するお知らせ |
07/19 | 902 | 929 | 894 | 928 | +2.88% | 301,800 | 1296億2301万 | +0.76% |
07/18 | 928 | 928 | 900 | 902 | -4.14% | 488,000 | 1259億9133万 | -1.96% |
07/17 | 932 | 946 | 928 | 941 | +0.32% | 213,700 | 1314億3885万 | +2.28% |
07/16 | 937 | 941 | 932 | 938 | +0.21% | 161,600 | 1310億1981万 | +2.07% |
07/12 | 932 | 939 | 925 | 936 | -0.32% | 194,000 | 1307億4045万 | +2.07% |
07/11 | 15:30 長野県諏訪市での地域BWA免許取得について |
07/11 | 939 | 940 | 933 | 939 | 0% | 161,000 | 1311億5949万 | +2.62% |
07/10 | 935 | 941 | 930 | 939 | -0.32% | 228,100 | 1311億5949万 | +2.85% |
07/09 | 945 | 951 | 938 | 942 | -0.53% | 132,900 | 1315億7853万 | +3.4% |
07/08 | 950 | 953 | 944 | 947 | -0.53% | 143,100 | 1322億7693万 | +4.18% |
07/05 | 951 | 956 | 947 | 952 | -0.21% | 160,200 | 1329億7533万 | +5.08% |
07/04 | 948 | 956 | 945 | 954 | +1.17% | 145,300 | 1332億5469万 | +5.53% |
07/03 | 942 | 948 | 935 | 943 | +0.21% | 259,800 | 1317億1821万 | +4.66% |
07/02 | 936 | 944 | 936 | 941 | +0.75% | 181,100 | 1314億3885万 | +4.56% |
07/01 | 15:30 iPhone 修理店「iCracked Store」 × 格安モバイル「LIBMO」販売店のコラボショップ2号店をオープン |
07/01 | 919 | 936 | 917 | 934 | +2.52% | 211,500 | 1304億6109万 | +4.01% |
06/28 | 904 | 916 | 903 | 911 | +0.89% | 172,900 | 1272億4845万 | +1.56% |
06/27 | 15:30 岡山県の津山市および勝央町と災害時における、緊急放送に関する協定の締結について |
06/27 | 899 | 904 | 898 | 903 | +0.44% | 142,700 | 1261億3101万 | +0.78% |
06/26 | 895 | 914 | 895 | 899 | +0.45% | 294,100 | 1255億7229万 | +0.33% |
06/25 | 15:30 AWS Direct Connect サービスデリバリー認定を取得 |
06/25 | 890 | 899 | 889 | 895 | 0% | 162,700 | 1250億1357万 | -0.11% |
06/24 | 884 | 899 | 882 | 895 | +1.59% | 160,100 | 1250億1357万 | -0.22% |
06/21 | 895 | 898 | 878 | 881 | -1.45% | 498,000 | 1230億5805万 | -1.89% |
06/20 | 905 | 907 | 894 | 894 | -0.78% | 293,700 | 1248億7389万 | -0.67% |
06/19 | 15:30 次世代育成特例認定『プラチナくるみん』取得について |
06/19 | 907 | 911 | 892 | 901 | +0.56% | 314,200 | 1258億5165万 | +0.11% |
06/18 | 910 | 910 | 896 | 896 | -0.67% | 232,600 | 1251億5325万 | -0.44% |
06/17 | 901 | 906 | 899 | 902 | -0.33% | 127,500 | 1259億9133万 | +0.11% |
06/14 | 902 | 908 | 891 | 905 | +0.44% | 169,700 | 1264億1037万 | +0.44% |
06/13 | 902 | 905 | 891 | 901 | -0.99% | 251,600 | 1258億5165万 | +0.11% |
06/12 | 911 | 917 | 910 | 910 | -0.22% | 123,900 | 1271億877万 | +1.22% |
06/11 | 901 | 912 | 895 | 912 | +1.45% | 280,700 | 1273億8813万 | +1.45% |
06/10 | 896 | 902 | 891 | 899 | +1.24% | 230,400 | 1255億7229万 | 0% |
06/07 | 889 | 891 | 882 | 888 | 0% | 151,800 | 1240億3581万 | -1.33% |
06/06 | 883 | 892 | 881 | 888 | +0.11% | 217,800 | 1240億3581万 | -1.55% |
06/05 | 890 | 893 | 877 | 887 | +0.68% | 385,800 | 1238億9613万 | -1.77% |
06/04 | 882 | 883 | 861 | 881 | -0.45% | 376,500 | 1230億5805万 | -2.65% |
06/03 | 876 | 893 | 874 | 885 | 0% | 217,500 | 1236億1677万 | -2.43% |
05/31 | 891 | 893 | 883 | 885 | -1.34% | 212,400 | 1236億1677万 | -2.53% |
05/30 | 899 | 902 | 889 | 897 | -0.77% | 168,100 | 1252億9293万 | -1.32% |
05/29 | 897 | 911 | 893 | 904 | +0.11% | 285,100 | 1262億7069万 | -0.66% |
05/28 | 15:30 静岡県沼津市との災害時における飲料水の供給、および緊急放送に関する協定の締結について |
05/28 | 910 | 915 | 903 | 903 | -0.33% | 280,800 | 1261億3101万 | -0.88% |
05/27 | 898 | 910 | 896 | 906 | +1.57% | 100,100 | 1265億5005万 | -0.77% |
05/24 | 15:30 にかほ市ガス事業の譲受けに関するお知らせ |
05/24 | 882 | 896 | 878 | 892 | 0% | 220,100 | 1245億9453万 | -2.41% |
05/23 | 901 | 906 | 891 | 892 | -1.22% | 313,300 | 1245億9453万 | -2.51% |
05/22 | 923 | 927 | 903 | 903 | -1.53% | 220,300 | 1261億3101万 | -1.42% |
05/21 | 915 | 922 | 910 | 917 | -0.76% | 135,400 | 1280億8653万 | +0.11% |
05/20 | 15:30 有限会社シオヤが運営する有線ケーブルテレビジョン事業を譲受 |
05/20 | 930 | 934 | 921 | 924 | -0.22% | 92,100 | 1290億6429万 | +0.76% |
05/17 | 911 | 928 | 911 | 926 | +2.66% | 207,200 | 1293億4365万 | +0.98% |