2020 |
04/06 | 850 | 890 | 844 | 883 | +2.67% | 234,200 | 1233億3741万 | +0.34% |
04/03 | 879 | 897 | 850 | 860 | -1.38% | 220,500 | 1201億2478万 | -2.27% |
04/02 | 880 | 901 | 872 | 872 | -2.46% | 212,200 | 1218億93万 | -1.25% |
04/01 | 911 | 928 | 890 | 894 | -4.59% | 208,000 | 1248億7389万 | +0.9% |
03/31 | 15:30 「TOKAI裾野市場平太陽光発電所」の運用開始について |
03/31 | 15:30 中部エリアにおける法人向け情報通信事業の体制強化 |
03/31 | 961 | 963 | 921 | 937 | -2.09% | 266,200 | 1308億8013万 | +5.52% |
03/30 | 953 | 964 | 897 | 957 | -4.49% | 572,900 | 1336億7373万 | +7.53% |
03/27 | 970 | 1,002 | 956 | 1,002 | +6.03% | 1,195,400 | 1399億5933万 | +12.33% |
03/26 | 917 | 951 | 894 | 945 | +3.05% | 541,300 | 1319億9757万 | +6.06% |
03/25 | 901 | 921 | 884 | 917 | +3.5% | 412,900 | 1280億8653万 | +2.69% |
03/24 | 918 | 927 | 870 | 886 | -3.06% | 467,600 | 1237億5645万 | -1.12% |
03/23 | 893 | 922 | 883 | 914 | +2.47% | 634,100 | 1276億6749万 | +1.44% |
03/19 | 853 | 897 | 849 | 892 | +7.34% | 596,000 | 1245億9453万 | -1.33% |
03/18 | 845 | 870 | 828 | 831 | -1.31% | 421,500 | 1160億7406万 | -8.58% |
03/17 | 775 | 853 | 763 | 842 | +5.91% | 563,100 | 1176億1054万 | -8.08% |
03/16 | 803 | 833 | 794 | 795 | +0.76% | 382,000 | 1110億4558万 | -13.87% |
03/13 | 779 | 805 | 735 | 789 | -2.47% | 750,500 | 1102億750万 | -15.43% |
03/12 | 15:30 グループ役員人事に関するお知らせ |
03/12 | 819 | 829 | 798 | 809 | -4.71% | 418,700 | 1130億110万 | -14.12% |
03/11 | 848 | 870 | 847 | 849 | +0.59% | 266,900 | 1185億8830万 | -10.63% |
03/10 | 810 | 849 | 786 | 844 | +1.81% | 434,200 | 1178億8990万 | -11.81% |
03/09 | 850 | 858 | 821 | 829 | -4.49% | 385,100 | 1157億9470万 | -14.09% |
03/06 | 882 | 889 | 863 | 868 | -3.23% | 393,300 | 1212億4222万 | -10.97% |
03/05 | 907 | 911 | 895 | 897 | +0.56% | 216,200 | 1252億9293万 | -8.75% |
03/04 | 884 | 899 | 882 | 892 | -0.56% | 241,300 | 1245億9453万 | -9.81% |
03/03 | 922 | 926 | 897 | 897 | -0.66% | 316,400 | 1252億9293万 | -9.94% |
03/02 | 15:30 「健康経営銘柄」に初選定及び「健康経営優良法人2020~ホワイト500」4年連続認定 |
03/02 | 868 | 913 | 866 | 903 | +2.27% | 360,700 | 1261億3101万 | -9.97% |
02/28 | 896 | 900 | 880 | 883 | -4.13% | 349,600 | 1233億3741万 | -12.57% |
02/27 | 940 | 945 | 920 | 921 | -2.85% | 249,900 | 1286億4525万 | -9.44% |
02/26 | 944 | 950 | 935 | 948 | -0.84% | 274,700 | 1324億1661万 | -7.33% |
02/25 | 964 | 976 | 956 | 956 | -3.82% | 375,100 | 1335億3405万 | -7.09% |
02/21 | 986 | 999 | 986 | 994 | +0.81% | 129,600 | 1388億4189万 | -3.78% |
02/20 | 15:30 仙台CATV株式会社の株式の取得(連結子会社化)に関するお知らせ |
02/20 | 998 | 1,007 | 985 | 986 | -0.9% | 198,300 | 1377億2445万 | -4.83% |
02/19 | 995 | 1,004 | 995 | 995 | +0.2% | 127,000 | 1389億8157万 | -4.23% |
02/18 | 988 | 995 | 983 | 993 | -0.2% | 171,700 | 1387億221万 | -4.79% |
02/17 | 992 | 999 | 978 | 995 | -0.3% | 192,600 | 1389億8157万 | -4.88% |
02/14 | 999 | 1,002 | 991 | 998 | -0.2% | 182,800 | 1394億61万 | -4.95% |
02/13 | 15:30 当社ホームページのIRサイトが3つの主要IRサイト評価機関より高い評価を獲得 |
02/13 | 1,008 | 1,009 | 1,000 | 1,000 | -0.7% | 163,500 | 1396億7997万 | -5.12% |
02/12 | 1,016 | 1,018 | 1,006 | 1,007 | -0.89% | 135,500 | 1406億5773万 | -4.91% |
02/10 | 1,018 | 1,024 | 1,012 | 1,016 | -0.68% | 146,000 | 1419億1485万 | -4.33% |
02/07 | 1,035 | 1,036 | 1,022 | 1,023 | -0.97% | 121,200 | 1428億9261万 | -3.94% |
02/06 | 15:30 ガス事業のお客様件数が70万件突破! |
02/06 | 1,025 | 1,039 | 1,025 | 1,033 | +1.97% | 222,100 | 1442億8941万 | -3.28% |
02/05 | 1,026 | 1,027 | 1,013 | 1,013 | -0.39% | 282,400 | 1414億9581万 | -5.42% |
02/04 | 1,020 | 1,023 | 1,011 | 1,017 | -0.49% | 244,300 | 1420億5453万 | -5.4% |
02/03 | 16:00 当社グループの法人向けクラウド接続サービスのラインナップ拡充 |
02/03 | 1,022 | 1,037 | 1,018 | 1,022 | -2.57% | 258,400 | 1427億5293万 | -5.28% |
01/31 | 1,049 | 1,070 | 1,028 | 1,049 | -0.76% | 316,900 | 1465億2429万 | -3.14% |
01/30 | 15:30 2020年3月期第3四半期決算について |
01/30 | 15:30 2020年3月期第3四半期決算短信[日本基準](連結) |
01/30 | 1,069 | 1,075 | 1,051 | 1,057 | -1.12% | 312,900 | 1476億4173万 | -2.76% |
01/29 | 1,058 | 1,072 | 1,057 | 1,069 | +0.94% | 202,500 | 1493億1789万 | -1.93% |
01/28 | 1,054 | 1,065 | 1,049 | 1,059 | -0.56% | 190,500 | 1479億2109万 | -3.11% |
01/27 | 15:30 静岡県三島市と「ICTを活用したまちづくりに関する協定書」締結 |
01/27 | 1,061 | 1,069 | 1,057 | 1,065 | -0.65% | 211,300 | 1487億5917万 | -2.83% |
01/24 | 1,071 | 1,077 | 1,066 | 1,072 | 0% | 134,400 | 1497億3693万 | -2.46% |
01/23 | 1,078 | 1,085 | 1,071 | 1,072 | -0.46% | 138,700 | 1497億3693万 | -2.63% |
01/22 | 1,064 | 1,081 | 1,064 | 1,077 | +0.56% | 140,700 | 1504億3533万 | -2.36% |
01/21 | 1,078 | 1,080 | 1,066 | 1,071 | -0.28% | 161,700 | 1495億9725万 | -3.08% |
01/20 | 1,067 | 1,080 | 1,066 | 1,074 | +0.66% | 101,900 | 1500億1629万 | -2.89% |
01/17 | 1,075 | 1,078 | 1,063 | 1,067 | -0.84% | 144,600 | 1490億3853万 | -3.7% |
01/16 | 1,071 | 1,084 | 1,065 | 1,076 | +0.84% | 220,600 | 1502億9565万 | -2.98% |
01/15 | 1,057 | 1,074 | 1,052 | 1,067 | -0.56% | 232,300 | 1490億3853万 | -3.96% |
01/14 | 1,096 | 1,096 | 1,065 | 1,073 | -1.01% | 284,000 | 1498億7661万 | -3.51% |
01/10 | 1,090 | 1,093 | 1,082 | 1,084 | -1.19% | 163,400 | 1514億1309万 | -2.52% |
01/09 | 1,105 | 1,106 | 1,097 | 1,097 | +0.64% | 110,700 | 1532億2893万 | -1.44% |
01/08 | 1,098 | 1,101 | 1,081 | 1,090 | -2.5% | 179,100 | 1522億5117万 | -2.07% |
01/07 | 1,085 | 1,122 | 1,085 | 1,118 | +3.04% | 298,400 | 1561億6221万 | +0.45% |
01/06 | 1,080 | 1,092 | 1,076 | 1,085 | -1.27% | 211,700 | 1515億5277万 | -2.43% |
2019 |
12/30 | 1,099 | 1,104 | 1,089 | 1,099 | -0.63% | 122,100 | 1535億829万 | -1.26% |
12/27 | 1,112 | 1,112 | 1,100 | 1,106 | +0.09% | 165,100 | 1544億8605万 | -0.54% |
12/26 | 1,102 | 1,110 | 1,098 | 1,105 | +0.64% | 155,100 | 1543億4637万 | -0.54% |
12/25 | 1,122 | 1,123 | 1,093 | 1,098 | -2.4% | 313,800 | 1533億6861万 | -1.08% |
12/24 | 1,132 | 1,138 | 1,122 | 1,125 | -0.62% | 101,400 | 1571億3997万 | +1.44% |
12/23 | 1,150 | 1,162 | 1,128 | 1,132 | -0.26% | 207,000 | 1581億1773万 | +2.17% |
12/20 | 1,135 | 1,141 | 1,129 | 1,135 | 0% | 166,800 | 1585億3677万 | +2.62% |
12/19 | 1,140 | 1,145 | 1,129 | 1,135 | -0.26% | 130,700 | 1585億3677万 | +2.81% |
12/18 | 1,150 | 1,150 | 1,131 | 1,138 | -0.44% | 214,700 | 1589億5581万 | +3.27% |
12/17 | 1,145 | 1,147 | 1,131 | 1,143 | +0.26% | 145,300 | 1596億5421万 | +4% |
12/16 | 1,136 | 1,148 | 1,131 | 1,140 | +1.24% | 181,600 | 1592億3517万 | +3.92% |
12/13 | 1,133 | 1,149 | 1,123 | 1,126 | +1.26% | 389,700 | 1572億7965万 | +2.83% |
12/12 | 1,120 | 1,123 | 1,107 | 1,112 | -0.71% | 157,000 | 1553億2413万 | +1.65% |
12/11 | 15:30 当社ホームページのIRサイトが大和IRの2019年度「インターネットIR表彰」で優良賞を受賞 |
12/11 | 1,118 | 1,123 | 1,115 | 1,120 | +0.45% | 152,300 | 1564億4157万 | +2.47% |
12/10 | 1,103 | 1,123 | 1,102 | 1,115 | +1.18% | 210,200 | 1557億4317万 | +2.11% |
12/09 | 1,115 | 1,115 | 1,094 | 1,102 | -0.45% | 118,100 | 1539億2733万 | +1.01% |
12/06 | 1,113 | 1,117 | 1,100 | 1,107 | -0.9% | 184,600 | 1546億2573万 | +1.47% |
12/05 | 1,100 | 1,120 | 1,097 | 1,117 | +2.1% | 361,900 | 1560億2253万 | +2.57% |
12/04 | 1,080 | 1,094 | 1,079 | 1,094 | +0.46% | 142,400 | 1528億989万 | +0.64% |
12/03 | 1,106 | 1,106 | 1,083 | 1,089 | -1.71% | 231,600 | 1521億1149万 | +0.37% |
12/02 | 1,089 | 1,118 | 1,089 | 1,108 | +2.69% | 381,600 | 1547億6541万 | +2.21% |
11/29 | 1,091 | 1,092 | 1,074 | 1,079 | -1.19% | 149,500 | 1507億1469万 | -0.28% |
11/28 | 15:30 公共無料Wi-Fiサービスへの地域BWA回線の提供について |
11/28 | 1,109 | 1,109 | 1,087 | 1,092 | -1.09% | 178,500 | 1525億3053万 | +1.02% |
11/27 | 1,096 | 1,109 | 1,096 | 1,104 | +1.01% | 285,600 | 1542億669万 | +2.22% |
11/26 | 1,096 | 1,104 | 1,090 | 1,093 | +0.28% | 172,600 | 1526億7021万 | +1.39% |
11/25 | 14:00 「安全衛生優良企業(ホワイトマーク)」認定について |
11/25 | 1,084 | 1,093 | 1,083 | 1,090 | +0.93% | 90,700 | 1522億5117万 | +1.3% |
11/22 | 1,089 | 1,089 | 1,079 | 1,080 | -0.18% | 96,100 | 1508億5437万 | +0.47% |
11/21 | 15:30 AWSエンドユーザーコンピューティングコンピテンシー認定を取得 |
11/21 | 1,079 | 1,083 | 1,062 | 1,082 | +0.37% | 144,300 | 1511億3373万 | +0.74% |
11/20 | 1,081 | 1,087 | 1,071 | 1,078 | -0.92% | 93,300 | 1505億7501万 | +0.47% |
11/19 | 1,099 | 1,100 | 1,086 | 1,088 | -0.55% | 92,600 | 1519億7181万 | +1.49% |
11/18 | 1,086 | 1,099 | 1,084 | 1,094 | +1.3% | 149,800 | 1528億989万 | +2.15% |
11/15 | 1,068 | 1,085 | 1,068 | 1,080 | +1.03% | 157,800 | 1508億5437万 | +1.03% |
11/14 | 1,078 | 1,080 | 1,064 | 1,069 | -1.11% | 143,500 | 1493億1789万 | +0.19% |
11/13 | 1,088 | 1,090 | 1,080 | 1,081 | -0.64% | 140,900 | 1509億9405万 | +1.41% |
11/12 | 1,095 | 1,095 | 1,085 | 1,088 | -0.55% | 131,600 | 1519億7181万 | +2.35% |
11/11 | 15:30 にかほ市ガス事業譲受認可取得について |
11/11 | 1,093 | 1,102 | 1,087 | 1,094 | +0.64% | 138,600 | 1528億989万 | +3.11% |
11/08 | 1,096 | 1,098 | 1,086 | 1,087 | 0% | 178,500 | 1518億3213万 | +2.64% |
11/07 | 1,083 | 1,089 | 1,077 | 1,087 | -0.28% | 168,200 | 1518億3213万 | +2.94% |
10/31 | 15:30 2020年3月期第2四半期連結累計期間の業績予想と実績値との差異に関するお知らせ |
10/31 | 15:30 2020年3月期第2四半期決算について |
10/31 | 15:30 2020年3月期第2四半期決算短信[日本基準](連結) |
10/31 | 15:30 当社及びグループ会社の組織変更及び役員人事のお知らせ |
10/31 | 15:30 プライベートDMP「D-Sapiens」始動 |