PER

2023/07/24～2023/12/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/15778783778779+0.13%4,30053億5082万-0.13%7.020.69
12/14787787776778-0.38%12,40053億4395万-0.13%7.010.69
12/13782785781781-0.26%7,80053億6456万+0.39%7.040.69
12/12777783775783+0.77%7,90053億7830万+0.64%7.060.69
12/11778778770777+1.44%5,70053億3708万0%70.68
12/08786786766766-2.05%19,90052億6153万-1.29%6.90.67
12/07794794779782-1.39%14,30053億7143万+0.77%7.050.69
12/06785793785793+1.15%7,40054億4699万+2.19%7.150.7
12/05792794780784-1.26%31,00053億8517万+1.03%7.070.69
12/047987987907940%7,10054億5385万+2.19%7.160.7
12/01786795786794+0.63%4,30054億5385万+2.06%7.160.7
11/30794795785789-0.63%4,20054億1951万+1.28%7.110.69
11/29795795785794-0.13%10,10054億5385万+1.79%7.160.7
11/287967967907950%6,50054億6072万+1.79%7.170.7
11/27795797791795+0.25%10,10054億6072万+1.66%7.170.7
11/24789794788793+0.51%9,80054億4699万+1.41%7.150.7
11/22782789776789+1.81%17,00054億1951万+0.64%7.110.69
11/21782782771775+0.13%6,70053億2335万-1.27%6.990.68
11/20788788774774-0.26%10,70053億1648万-1.65%6.980.68
11/17772778771776+0.65%9,20053億3021万-1.65%6.990.68
11/16769771766771+0.39%7,40052億9587万-2.65%6.950.68
11/15768770764768+0.26%9,60052億7526万-3.27%6.920.68
11/14756768755766+1.19%12,60052億6153万-4.01%6.90.67
11/13762762749757+0.13%21,00051億9971万-5.49%6.820.67
11/10750756745756+0.8%22,80051億9284万-5.97%6.810.67
11/09755757748750-0.92%65,40051億5163万-6.95%6.760.66
11/08768768753757-0.92%19,60051億9971万-6.43%6.820.67
11/07760766759764+0.53%11,80052億4779万-6.03%6.890.67
11/06755767753760+1.06%41,50052億2031万-6.86%6.850.67
11/02761763752752-1.18%61,60051億6536万-8.29%6.780.66
11/01768773761761-2.56%63,90052億2718万-7.65%6.860.67
10/31800803774781-1.64%58,80053億6456万-5.79%7.040.69
10/30825825794794-4.45%74,70054億5385万-4.57%7.160.7
10/27804831804831+2.72%17,80057億800万-0.48%7.490.73
10/26814818806809-1.1%9,70055億5689万-3.23%7.290.71
10/25817820811818+0.86%7,60056億1871万-2.39%7.370.72
10/24814815791811-0.25%27,20055億7062万-3.57%7.310.71
10/23822825812813-0.61%7,90055億8436万-3.56%7.330.72
10/20820820812818+0.25%3,40056億1871万-3.31%7.370.72
10/19825825811816-1.09%12,10056億497万-3.77%7.360.72
10/18820829819825+0.24%10,80056億6679万-2.94%7.440.73
10/17821827819823+0.24%7,10056億5305万-3.4%7.420.72
10/16862862816821+0.49%20,70056億3931万-3.75%7.40.72
10/13849849811817-3.77%31,40056億1184万-4.33%7.360.72
10/12842850840849+0.83%8,70058億3164万-0.93%7.650.75
10/11852852840842-0.94%7,70057億8356万-1.75%7.590.74
10/10864864839850+1.31%14,70058億3851万-0.93%7.660.75
10/06850850834839+0.48%6,90057億6295万-2.21%7.560.74
10/05834840825835+1.83%13,20057億3548万-2.79%7.530.74
10/04825829816820-1.2%18,20056億3244万-4.65%7.390.72
10/03853853828830-1.89%14,30057億113万-3.6%7.480.73
10/02851860846846-0.59%7,50058億1103万-1.86%7.630.74
09/29864864847851+0.24%9,60058億4538万-1.16%7.670.78
09/28850858847849-1.62%12,60058億3164万-1.39%7.650.78
09/27862870856863-0.12%14,80059億2780万+0.35%7.780.8
09/26870871858864+0.23%14,10059億3467万+0.7%7.790.8
09/25863865861862+0.12%9,60059億2094万+0.58%7.770.8
09/22864865859861-0.58%6,50059億1407万+0.7%7.760.79
09/21865871865866+0.12%7,20059億4841万+1.41%7.810.8
09/20883884863865-2.04%22,30059億4154万+1.53%7.80.8
09/19878886871883+1.26%17,90060億6518万+3.76%7.960.81
09/15880885870872-0.68%21,90059億8962万+2.71%7.860.8
09/14874878868878+1.27%17,30060億3084万+3.54%7.910.81
09/13871873864867-0.46%8,70059億5528万+2.6%7.810.8
09/12871872864871+0.69%7,70059億8275万+3.2%7.850.8
09/11867871859865+0.82%15,80059億4154万+2.73%7.80.8
09/088548648548580%17,10058億9346万+2.02%7.730.79
09/07878879855858-1.72%23,30058億9346万+2.26%7.730.79
09/06867878866873+0.92%21,30059億9649万+4.3%7.870.81
09/05860865856865+0.58%9,90059億4154万+3.1%7.80.8
09/04863864857860+0.82%17,40059億720万+2.5%7.750.79
09/01858861850853-0.47%14,20058億5912万+1.55%7.690.79
08/31854858851857+0.35%7,00058億8659万+1.9%7.720.79
08/30857857850854+0.23%13,10058億6598万+1.43%7.70.79
08/29850854845852+0.35%12,50058億5225万+1.07%7.680.79
08/28848853836849+1.43%18,90058億3164万+0.71%7.650.78
08/25839842829837+0.36%20,80057億4921万-0.71%7.540.77
08/24830844827834+0.97%20,50057億2861万-1.18%7.520.77
08/23827833824826-0.12%19,80056億7366万-2.13%7.450.76
08/22833838824827+0.36%8,20056億8053万-2.13%7.450.76
08/21828835823824-0.12%19,20056億5992万-2.49%7.430.76
08/18822825821825-0.36%8,30056億6679万-2.37%7.440.76
08/17826833819828-0.24%14,90056億8739万-2.01%7.460.76
08/16833838830830-0.36%7,50057億113万-1.89%7.480.77
08/15830835825833+0.12%10,80057億2174万-1.65%7.510.77
08/14837837826832-0.6%17,70057億1487万-1.89%7.50.77
08/10818840815837+2.32%22,70057億4921万-1.41%7.540.77
08/09823832813818-1.33%20,80056億1871万-3.88%7.370.75
08/08838841824829-0.48%28,20056億9426万-2.81%7.470.76
08/07821847819833+1.46%44,80057億2174万-2.69%7.510.77
08/04806824806821+0.98%21,10056億3931万-4.2%7.40.76
08/03820820806813-0.97%68,30055億8436万-5.36%7.330.75
08/02819831809821-9.68%156,80056億3931万-4.76%7.40.76
08/01874915873909+3.53%78,10062億4377万+5.21%8.190.84
07/31884884865878+0.8%28,70060億3084万+1.86%7.910.81
07/28887887865871-1.58%42,50059億8275万+1.28%7.850.8
07/27894894874885-0.56%25,90060億7892万+3.15%7.980.82
07/26875893867890+1.71%30,60061億1326万+4.09%8.020.82
07/25863875856875+2.22%22,10060億1023万+2.82%7.890.81
07/24853862850856+1.54%15,40058億7972万+0.94%7.720.79