PER

2023/10/27～2024/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27864865861861-0.46%2,50022億2275万-1.15%-1.54
03/26864865862865+0.12%1,60022億3308万-0.8%-1.54
03/25864865863864+0.35%1,40022億3050万-1.03%-1.54
03/22863864861861-0.23%1,10022億2275万-1.6%-1.54
03/21865865861863-0.23%1,40022億2792万-1.48%-1.54
03/19861865861865+0.46%1,30022億3308万-1.37%-1.54
03/18861863861861-0.12%90022億2275万-2.05%-1.54
03/15863863862862-0.12%60022億2533万-2.05%-1.54
03/14862864862863-0.23%60022億2792万-2.15%-1.54
03/13868868863865-0.46%80022億3308万-2.04%-1.54
03/12868869861869+0.23%1,60022億4341万-1.81%-1.55
03/118658688648670%1,10022億3824万-2.14%-1.55
03/08863867863867+0.46%1,50022億3824万-2.25%-1.55
03/07860863860863+0.35%1,00022億2792万-2.92%-1.54
03/06861861860860-0.12%1,50022億2017万-3.37%-1.54
03/05862864861861-0.12%1,20022億2275万-3.48%-1.54
03/04867872862862-0.58%4,70022億2533万-3.47%-1.54
03/01871872865867-0.57%4,20022億3824万-3.13%-1.55
02/29879879871872+0.11%1,90022億5115万-2.68%-1.56
02/28856885853871-3.01%9,60022億4857万-3.01%-1.56
02/27897899893898+0.11%8,00023億1827万-0.11%-1.6
02/26895899894897+0.11%3,70023億1569万-0.22%-1.6
02/22898900894896-0.22%3,00023億1311万-0.33%-1.6
02/21896898893898+0.22%2,90023億1827万-0.22%-1.6
02/20899899895896+0.11%3,20023億1311万-0.44%-1.6
02/19893896893895+0.22%1,20023億1053万-0.56%-1.6
02/16894897893893-0.22%1,30023億536万-0.78%-1.6
02/158988988958950%60023億1053万-0.67%-1.6
02/14895899895895-0.22%2,90023億1053万-0.67%-1.6
02/139019018978970%2,10023億1569万-0.44%-1.6
02/09895900895897-0.22%2,70023億1569万-0.44%-1.6
02/08902902899899-0.11%90023億2085万-0.22%-1.61
02/079039039009000%1,80023億2344万-0.11%-1.61
02/069009019009000%1,40023億2344万-0.11%-1.61
02/059019019009000%90023億2344万0%-1.61
02/02901903900900-0.11%2,00023億2344万0%-1.61
02/01901903901901-0.33%2,00023億2602万+0.22%-1.61
01/31900904899904+0.22%3,80023億3376万+0.56%-1.62
01/30901903900902+0.11%2,40023億2860万+0.33%-1.61
01/29903903901901+0.11%1,60023億2602万+0.33%-1.61
01/26904904900900-0.44%1,60023億2344万+0.33%-1.61
01/25905905901904+0.44%1,40023億3376万+0.78%-1.62
01/24905905900900-0.99%2,30023億2344万+0.45%-1.61
01/23901909898909+0.89%3,80023億4667万+1.45%-1.62
01/229009049009010%1,50023億2602万+0.67%-1.61
01/19901901901901-0.11%80023億2602万+0.67%-1.61
01/18901902900902+0.11%70023億2860万+0.78%-1.61
01/17902903900901-0.11%1,50023億2602万+0.67%-1.61
01/16902903900902-0.11%1,00023億2860万+0.78%-1.61
01/15903903902903+0.11%1,80023億3118万+1.01%-1.61
01/129049049029020%90023億2860万+0.89%-1.61
01/11905905900902-0.22%2,20023億2860万+0.89%-1.61
01/10900904897904+0.56%1,80023億3376万+1.12%-1.62
01/09900900898899-0.11%1,50023億2085万+0.56%-1.61
01/05897900896900+0.33%2,30023億2344万+0.67%-1.61
01/04898899893897+0.34%1,90023億1569万+0.34%-1.6
2023
12/29894895893894+0.11%1,00023億795万0%-1.6
12/28888893887893+0.79%1,30023億536万-0.22%-1.6
12/27890891886886-0.45%2,60022億8729万-1.01%-1.58
12/26890893890890+0.11%80022億9762万-0.67%-1.59
12/25891891888889-0.22%1,30022億9504万-0.78%-1.59
12/22890891888891+0.11%1,20023億20万-0.56%-1.59
12/21888890888890+0.34%1,40022億9762万-0.67%-1.59
12/20890890887887+0.23%1,60022億8987万-1.11%-1.58
12/19888890885885-0.56%1,90022億8471万-1.34%-1.58
12/188908908888900%1,10022億9762万-0.78%-1.59
12/15890890890890-0.11%80022億9762万-0.78%-1.59
12/14893893891891-0.22%50023億20万-0.67%-1.59
12/13894895893893-0.22%80023億536万-0.45%-1.6
12/128958958958950%80023億1053万-0.22%-1.6
12/11899899895895-0.44%1,40023億1053万-0.22%-1.6
12/08898899898899+0.22%40023億2085万+0.22%-1.61
12/078978978978970%80023億1569万0%-1.6
12/06896897896897-0.11%20023億1569万0%-1.6
12/05900900898898-0.22%80023億1827万+0.11%-1.6
12/04896903896900+0.45%1,80023億2344万+0.33%-1.61
12/01903903895896-0.55%90023億1311万-0.11%-1.6
11/309009018989010%1,60023億2602万+0.45%-1.87
11/29901901901901-0.22%30023億2602万+0.45%-1.86
11/28903903900903-0.22%2,30023億3118万+0.78%-1.87
11/279069069059050%70023億3634万+1%-1.87
11/24901905901905+0.44%90023億3634万+1%-1.87
11/22902904900901-0.11%1,00023億2602万+0.67%-1.86
11/21904904902902+0.22%1,60023億2860万+0.89%-1.87
11/20896900896900+0.22%90023億2344万+0.67%-1.86
11/17895898895898+0.56%1,00023億1827万+0.56%-1.86
11/16892898892893+0.22%90023億536万0%-1.85
11/15893900890891+0.11%1,20023億20万-0.22%-1.84
11/14892895890890-0.11%50022億9762万-0.34%-1.84
11/138898918888910%1,50023億20万-0.22%-1.84
11/10891891891891-0.11%30023億20万-0.11%-1.84
11/09899899890892-0.67%2,30023億278万0%-1.85
11/08897898895898+0.34%70023億1827万+0.67%-1.86
11/078958958958950%40023億1053万+0.34%-1.85
11/06894898894895-0.33%70023億1053万+0.34%-1.85
11/02898898898898+0.22%40023億1827万+0.67%-1.86
11/01897897893896-0.11%60023億1311万+0.56%-1.85
10/31897897897897+0.22%30023億1569万+0.67%-1.86
10/30888895888895+0.45%1,70023億1053万+0.45%-1.85
10/27892893891891-0.34%70023億20万0%-1.84