時価総額
- 2013年3月29日
- 25億6913万
- 2014年3月31日
- 74億6952万
- 2015年3月31日
- 189億6111万
- 2016年3月31日
- 155億8546万
- 2017年3月31日
- 194億8781万
- 2018年3月30日
- 304億5247万
- 2019年3月29日
- 194億1145万
- 2020年3月31日
- 149億9703万
- 2021年3月31日
- 241億7543万
- 2022年3月31日
- 276億4942万
- 2023年3月31日
- 179億8987万
- 2024年3月29日
- 259億9306万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,175 | 1,201 | 1,169 | 1,198 | +3.28% | 278,300 | 278億317万 | -7.78% | 9.87 | 2.91 |
| 09/18 | 1,183 | 1,200 | 1,144 | 1,160 | -1.53% | 288,000 | 269億2126万 | -10.91% | 9.56 | 2.82 |
| 09/17 | 1,170 | 1,182 | 1,157 | 1,178 | +2.43% | 196,900 | 273億3901万 | -10.01% | 9.71 | 2.86 |
| 09/13 | 1,146 | 1,155 | 1,126 | 1,150 | +0.26% | 278,200 | 266億8918万 | -12.55% | 9.48 | 2.79 |
| 09/12 | 1,179 | 1,191 | 1,143 | 1,147 | -2.22% | 268,600 | 266億1956万 | -13.24% | 9.45 | 2.79 |
| 09/11 | 1,172 | 1,197 | 1,153 | 1,173 | +0.34% | 335,200 | 272億2297万 | -11.67% | 9.67 | 2.85 |
| 09/10 | 1,175 | 1,180 | 1,156 | 1,169 | -0.51% | 363,000 | 271億3014万 | -12.24% | 9.63 | 2.84 |
| 09/09 | 1,200 | 1,219 | 1,150 | 1,175 | -10.98% | 1,084,200 | 272億6938万 | -11.72% | 9.68 | 2.85 |
| 09/06 | 1,329 | 1,343 | 1,307 | 1,320 | +0.53% | 207,600 | 306億3454万 | -1.2% | 10.88 | 3.21 |
| 09/05 | 1,285 | 1,337 | 1,283 | 1,313 | +2.98% | 348,900 | 304億7209万 | -1.94% | 10.82 | 3.19 |
| 09/04 | 1,249 | 1,284 | 1,227 | 1,275 | -2% | 444,700 | 295億9018万 | -5.2% | 10.51 | 3.1 |
| 09/03 | 1,345 | 1,345 | 1,292 | 1,301 | -4.2% | 452,900 | 301億9359万 | -3.7% | 10.72 | 3.16 |
| 09/02 | 1,422 | 1,422 | 1,353 | 1,358 | -4.5% | 247,600 | 315億1645万 | +0.07% | 11.19 | 3.3 |
| 08/30 | 1,444 | 1,458 | 1,412 | 1,422 | -1.25% | 174,500 | 330億176万 | +4.48% | 11.72 | 3.45 |
| 08/29 | 1,431 | 1,444 | 1,421 | 1,440 | +0.42% | 83,900 | 334億1950万 | +5.8% | 11.87 | 3.5 |
| 08/28 | 1,402 | 1,443 | 1,391 | 1,434 | +1.34% | 120,600 | 332億8025万 | +5.21% | 11.82 | 3.48 |
| 08/27 | 1,363 | 1,431 | 1,362 | 1,415 | +4.89% | 200,100 | 328億3930万 | +3.66% | 11.66 | 3.44 |
| 08/26 | 1,339 | 1,357 | 1,321 | 1,349 | +1.73% | 91,600 | 313億757万 | -1.39% | 11.12 | 3.28 |
| 08/23 | 1,347 | 1,347 | 1,299 | 1,326 | -3.7% | 222,300 | 307億7379万 | -3.49% | 10.93 | 3.22 |
| 08/22 | 1,335 | 1,377 | 1,326 | 1,377 | +3.15% | 104,800 | 319億5740万 | -0.29% | 11.35 | 3.35 |
| 08/21 | 1,350 | 1,352 | 1,324 | 1,335 | -2.63% | 78,800 | 309億8266万 | -3.75% | 11 | 3.24 |
| 08/20 | 1,351 | 1,392 | 1,345 | 1,371 | +0.59% | 87,700 | 318億1815万 | -1.72% | 11.3 | 3.33 |
| 08/19 | 1,373 | 1,400 | 1,363 | 1,363 | -1.73% | 162,100 | 316億3249万 | -2.64% | 11.23 | 3.31 |
| 08/16 | 1,377 | 1,395 | 1,366 | 1,387 | +2.97% | 186,100 | 321億8948万 | -1.42% | 11.43 | 3.37 |
| 08/15 | 1,280 | 1,355 | 1,280 | 1,347 | +6.82% | 305,400 | 312億6116万 | -4.6% | 11.1 | 3.27 |
| 08/14 | 1,310 | 1,313 | 1,253 | 1,261 | -5.83% | 348,700 | 292億6527万 | -10.95% | 10.39 | 3.06 |
| 08/13 | 1,360 | 1,360 | 1,310 | 1,339 | 0% | 306,300 | 310億7549万 | -6.1% | 11.03 | 3.25 |
| 08/09 | 1,353 | 1,374 | 1,314 | 1,339 | +1.21% | 213,200 | 310億7549万 | -6.36% | 11.03 | 3.25 |
| 08/08 | 1,390 | 1,400 | 1,305 | 1,323 | +3.6% | 606,800 | 307億417万 | -7.68% | 10.9 | 3.21 |
| 08/07 | 1,263 | 1,360 | 1,220 | 1,277 | -1.24% | 241,400 | 296億3660万 | -11.07% | 10.52 | 3.1 |
| 08/06 | 1,250 | 1,298 | 1,221 | 1,293 | +14.42% | 250,200 | 300億793万 | -10.21% | 10.65 | 3.14 |
| 08/05 | 1,233 | 1,275 | 1,120 | 1,130 | -13.87% | 277,300 | 262億2502万 | -21.8% | 9.31 | 2.75 |
| 08/02 | 1,334 | 1,351 | 1,302 | 1,312 | -5.13% | 248,000 | 304億4888万 | -9.95% | 10.81 | 3.19 |
| 08/01 | 1,441 | 1,442 | 1,378 | 1,383 | -5.14% | 154,400 | 320億9665万 | -5.34% | 11.4 | 3.36 |
| 07/31 | 1,416 | 1,463 | 1,413 | 1,458 | +2.03% | 87,200 | 338億3725万 | -0.21% | 12.01 | 3.54 |
| 07/30 | 1,458 | 1,458 | 1,421 | 1,429 | -2.32% | 62,400 | 331億6421万 | -1.99% | 11.77 | 3.47 |
| 07/29 | 1,460 | 1,472 | 1,445 | 1,463 | +1.53% | 113,100 | 339億5329万 | +0.48% | 12.05 | 3.55 |
| 07/26 | 1,424 | 1,457 | 1,410 | 1,441 | -0.07% | 109,600 | 334億4271万 | -0.69% | 11.87 | 3.5 |
| 07/25 | 1,445 | 1,453 | 1,426 | 1,442 | -1.84% | 101,900 | 334億6592万 | -0.41% | 11.88 | 3.5 |
| 07/24 | 1,493 | 1,496 | 1,458 | 1,469 | -1.67% | 59,300 | 340億9253万 | +1.66% | 12.1 | 3.57 |
| 07/23 | 1,490 | 1,500 | 1,481 | 1,494 | -0.07% | 63,600 | 346億7273万 | +3.68% | 12.31 | 3.63 |
| 07/22 | 1,486 | 1,507 | 1,463 | 1,495 | +0.2% | 103,800 | 346億9594万 | +4.25% | 12.32 | 3.63 |
| 07/19 | 1,500 | 1,509 | 1,486 | 1,492 | -1.13% | 62,100 | 346億2632万 | +4.41% | 12.29 | 3.62 |
| 07/18 | 1,507 | 1,534 | 1,505 | 1,509 | -1.44% | 62,600 | 350億2085万 | +6.27% | 12.43 | 3.67 |
| 07/17 | 1,521 | 1,547 | 1,504 | 1,531 | +0.79% | 61,900 | 355億3143万 | +8.35% | 12.62 | 3.72 |
| 07/16 | 1,528 | 1,540 | 1,501 | 1,519 | +0.2% | 80,100 | 352億5293万 | +8.11% | 12.52 | 3.69 |
| 07/12 | 1,501 | 1,540 | 1,496 | 1,516 | -0.2% | 94,200 | 351億8331万 | +8.52% | 12.49 | 3.68 |
| 07/11 | 1,529 | 1,545 | 1,511 | 1,519 | +0.53% | 134,900 | 352億5293万 | +9.28% | 12.52 | 3.69 |
| 07/10 | 1,480 | 1,511 | 1,472 | 1,511 | +3.21% | 137,700 | 350億6727万 | +9.33% | 12.45 | 3.67 |
| 07/09 | 1,492 | 1,510 | 1,464 | 1,464 | -1.88% | 107,800 | 339億7649万 | +6.55% | 12.06 | 3.56 |
| 07/08 | 1,481 | 1,500 | 1,470 | 1,492 | +3.76% | 182,600 | 346億2632万 | +9.14% | 12.29 | 3.62 |
| 07/05 | 1,440 | 1,448 | 1,422 | 1,438 | +1.2% | 78,400 | 333億7309万 | +5.74% | 11.85 | 3.49 |
| 07/04 | 1,406 | 1,434 | 1,400 | 1,421 | +1.5% | 67,500 | 329億7855万 | +4.95% | 11.71 | 3.45 |
| 07/03 | 1,390 | 1,406 | 1,385 | 1,400 | +0.94% | 67,900 | 324億9118万 | +3.86% | 11.54 | 3.4 |
| 07/02 | 1,413 | 1,424 | 1,373 | 1,387 | -1.84% | 131,900 | 321億8948万 | +3.35% | 11.43 | 3.37 |
| 07/01 | 1,434 | 1,450 | 1,400 | 1,413 | -0.77% | 108,600 | 327億9289万 | +5.53% | 11.64 | 3.43 |
| 06/28 | 1,401 | 1,424 | 1,393 | 1,424 | +1.35% | 84,200 | 330億4817万 | +6.91% | 11.73 | 3.37 |
| 06/27 | 1,409 | 1,420 | 1,399 | 1,405 | +0.36% | 106,100 | 326億722万 | +6.04% | 11.58 | 3.32 |
| 06/26 | 1,372 | 1,400 | 1,370 | 1,400 | +1.3% | 99,000 | 324億9118万 | +6.14% | 11.54 | 3.31 |
| 06/25 | 1,360 | 1,391 | 1,356 | 1,382 | +1.54% | 85,300 | 320億7344万 | +5.26% | 11.39 | 3.27 |
| 06/24 | 1,350 | 1,364 | 1,345 | 1,361 | +0.81% | 77,400 | 315億8607万 | +3.97% | 11.21 | 3.22 |
| 06/21 | 1,367 | 1,373 | 1,347 | 1,350 | -1.24% | 147,100 | 313億3078万 | +3.45% | 11.12 | 3.19 |
| 06/20 | 1,341 | 1,372 | 1,334 | 1,367 | -0.22% | 115,700 | 317億2532万 | +4.99% | 11.26 | 3.23 |
| 06/19 | 1,370 | 1,398 | 1,361 | 1,370 | +0.96% | 143,100 | 317億9494万 | +5.3% | 11.29 | 3.24 |
| 06/18 | 1,353 | 1,368 | 1,340 | 1,357 | +1.65% | 105,600 | 314億9324万 | +4.38% | 11.18 | 3.21 |
| 06/17 | 1,335 | 1,342 | 1,303 | 1,335 | -1.11% | 99,600 | 309億8266万 | +2.69% | 11 | 3.16 |
| 06/14 | 1,264 | 1,350 | 1,263 | 1,350 | +4.65% | 130,400 | 313億3078万 | +3.85% | 11.12 | 3.19 |
| 06/13 | 1,309 | 1,311 | 1,286 | 1,290 | -1.83% | 79,800 | 299億3830万 | -0.85% | 10.63 | 3.05 |
| 06/12 | 1,333 | 1,345 | 1,309 | 1,314 | -1.43% | 95,200 | 304億9530万 | +1.15% | 10.83 | 3.11 |
| 06/11 | 1,339 | 1,354 | 1,321 | 1,333 | +1.06% | 129,600 | 309億3625万 | +2.85% | 10.98 | 3.15 |
| 06/10 | 1,287 | 1,319 | 1,270 | 1,319 | -2.08% | 276,400 | 306億1134万 | +2.25% | 10.87 | 3.12 |
| 06/07 | 1,343 | 1,360 | 1,335 | 1,347 | +2.75% | 115,400 | 312億6116万 | +4.91% | 11.1 | 3.19 |
| 06/06 | 1,317 | 1,330 | 1,304 | 1,311 | +0.08% | 89,000 | 304億2567万 | +2.66% | 10.8 | 3.1 |
| 06/05 | 1,313 | 1,336 | 1,301 | 1,310 | +0.08% | 147,800 | 304億246万 | +3.07% | 10.79 | 3.1 |
| 06/04 | 1,304 | 1,324 | 1,297 | 1,309 | +0.93% | 137,000 | 303億7926万 | +3.48% | 10.79 | 3.1 |
| 06/03 | 1,310 | 1,320 | 1,283 | 1,297 | -0.77% | 87,400 | 301億76万 | +3.1% | 10.69 | 3.07 |
| 05/31 | 1,264 | 1,307 | 1,264 | 1,307 | +3.4% | 98,300 | 303億3284万 | +4.31% | 10.77 | 3.09 |
| 05/30 | 1,220 | 1,275 | 1,200 | 1,264 | +0.4% | 260,500 | 293億3490万 | +1.28% | 10.42 | 2.99 |
| 05/29 | 1,304 | 1,309 | 1,259 | 1,259 | -3% | 214,600 | 292億1886万 | +1.12% | 10.37 | 2.98 |
| 05/28 | 1,244 | 1,299 | 1,244 | 1,298 | +5.36% | 151,400 | 301億2397万 | +4.68% | 10.7 | 3.07 |
| 05/27 | 1,277 | 1,277 | 1,232 | 1,232 | -1.6% | 95,200 | 285億9224万 | -0.24% | 10.15 | 2.91 |
| 05/24 | 1,236 | 1,262 | 1,222 | 1,252 | -1.65% | 211,500 | 290億5640万 | +1.71% | 10.32 | 2.96 |
| 05/23 | 1,239 | 1,281 | 1,225 | 1,273 | +2.83% | 206,100 | 295億4377万 | +3.66% | 10.49 | 3.01 |
| 05/22 | 1,244 | 1,268 | 1,231 | 1,238 | -2.6% | 199,500 | 287億3149万 | +1.14% | 10.2 | 2.93 |
| 05/21 | 1,314 | 1,330 | 1,264 | 1,271 | +0.63% | 228,500 | 294億9735万 | +3.92% | 10.47 | 3.01 |
| 05/20 | 1,283 | 1,297 | 1,252 | 1,263 | -2.47% | 278,700 | 293億1169万 | +3.52% | 10.41 | 2.99 |
| 05/17 | 1,300 | 1,305 | 1,274 | 1,295 | -2.63% | 207,300 | 300億5434万 | +6.41% | 10.67 | 3.06 |
| 05/16 | 1,359 | 1,374 | 1,324 | 1,330 | -1.48% | 168,700 | 308億6662万 | +9.65% | 10.96 | 3.15 |
| 05/15 | 1,347 | 1,368 | 1,330 | 1,350 | +0.22% | 151,800 | 313億3078万 | +11.85% | 11.12 | 3.19 |
| 05/14 | 1,341 | 1,357 | 1,324 | 1,347 | +1.05% | 156,200 | 312億6116万 | +12.34% | 11.1 | 3.19 |
| 05/13 | 1,340 | 1,361 | 1,323 | 1,333 | -4.1% | 352,500 | 309億3625万 | +11.83% | 10.98 | 3.15 |
| 05/10 | 1,377 | 1,427 | 1,347 | 1,390 | +12.64% | 1,136,000 | 322億5910万 | +17.2% | 11.45 | 3.29 |
| 05/09 | 1,239 | 1,244 | 1,223 | 1,234 | +0.49% | 323,300 | 286億3866万 | +4.75% | 10.17 | 2.92 |
| 05/08 | 1,201 | 1,229 | 1,196 | 1,228 | +2.16% | 116,400 | 284億9941万 | +4.24% | 10.12 | 2.9 |
| 05/07 | 1,185 | 1,202 | 1,181 | 1,202 | +2.82% | 115,100 | 278億9600万 | +2.04% | 9.9 | 2.84 |
| 05/02 | 1,167 | 1,182 | 1,161 | 1,169 | +0.78% | 94,100 | 271億3014万 | -0.68% | 9.63 | 2.76 |
| 05/01 | 1,158 | 1,178 | 1,147 | 1,160 | -0.26% | 52,400 | 269億2126万 | -1.61% | 9.56 | 2.74 |
| 04/30 | 1,158 | 1,163 | 1,145 | 1,163 | +1.04% | 50,100 | 269億9089万 | -1.52% | 9.58 | 2.75 |
| 04/26 | 1,160 | 1,160 | 1,131 | 1,151 | -0.35% | 141,400 | 267億1239万 | -2.79% | 9.48 | 2.72 |
| 04/25 | 1,169 | 1,182 | 1,155 | 1,155 | -0.94% | 55,400 | 268億522万 | -2.78% | 9.52 | 2.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 143 570 12/20 | 90 358 2/13 | 11,062,000 2,765,500 12/20 | 28億5000万 | 17億9000万 | 25億6913万 3/29 |
| 2014年 3月期 | 385 1,540 2/3 | 100 400 4/2 | 2,910,400 727,600 8/29 | 91億9549万 | 20億 | 74億6952万 3/31 |
| 2015年 3月期 | 980 1,960 1/30 | 277 1,107 4/11 | 886,200 443,100 2/9 | 234億6198万 | 66億2561万 | 189億6111万 3/31 |
| 2016年 3月期 | 1,075 2,149 6/25 | 437 873 2/12 | 1,725,200 862,600 11/20 | 257億2438万 | 104億5015万 | 155億8546万 3/31 |
| 2017年 3月期 | 893 1,786 3/10 | 458 916 8/5 | 573,200 286,600 2/16 | 213億7913万 | 109億6488万 | 194億8781万 3/31 |
| 2018年 3月期 | 1,700 3,400 12/11 | 721 1,441 4/6 | 2,726,200 1,363,100 11/8 | 406億9936万 | 172億4934万 | 304億5247万 3/30 |
| 2019年 3月期 | 1,908 7/27 | 665 1/24 | 1,131,400 8/7 | 456億7904万 | 159億2447万 | 194億1145万 3/29 |
| 2020年 3月期 | 1,325 1/14 | 516 3/23 | 3,056,600 8/8 | 317億4654万 | 123億6318万 | 149億9703万 3/31 |
| 2021年 3月期 | 1,129 2/24 | 546 4/6 | 1,067,900 8/6 | 270億6684万 | 130億8197万 | 241億7543万 3/31 |
| 2022年 3月期 | 1,390 10/19 | 885 6/2 | 3,527,600 1/18 | 333億3469万 | 212億1714万 | 276億4942万 3/31 |
| 2023年 3月期 | 1,574 6/7 6/6 | 839 3/30 | 2,022,400 2/8 | 377億6497万 | 196億2672万 | 179億8987万 3/31 |
| 2024年 3月期 | 1,289 11/13 | 817 4/6 | 2,216,900 5/11 | 299億1510万 | 191億1207万 | 259億9306万 3/29 |
| 最新 | 1,198 2024/9/19 | 278,300 | 278億317万 | |||