| 2026 |
| 03/09 | 1,212 | 1,242 | 1,210 | 1,228 | -4.29% | 342,300 | 262億2306万 | -3.91% |
| 03/06 | （IR情報）15:30 2026年2月度月次情報のお知らせ |
| 03/06 | 1,262 | 1,284 | 1,248 | 1,283 | +0.08% | 285,600 | 273億9755万 | +0.63% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 132,677株（0.62%）-0.16% |
| 03/05 | 1,275 | 1,299 | 1,273 | 1,282 | +2.97% | 162,700 | 273億7620万 | +0.94% |
| 03/04 | 1,278 | 1,286 | 1,228 | 1,245 | -4.23% | 203,600 | 265億8609万 | -1.66% |
| 03/03 | 1,339 | 1,353 | 1,297 | 1,300 | -3.56% | 214,200 | 277億6057万 | +2.85% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 168,677株（0.78%）-0.14% |
| 03/02 | 1,313 | 1,362 | 1,311 | 1,348 | -1.03% | 491,700 | 287億8558万 | +6.98% |
| 03/02 | （空売り報告）Numeric Investors LLC 107,700株（0.5%）新規 |
| 02/27 | 1,339 | 1,362 | 1,330 | 1,362 | +1.41% | 124,700 | 290億8454万 | +8.53% |
| 02/26 | 1,356 | 1,356 | 1,343 | 1,343 | +0.15% | 98,900 | 286億7881万 | +7.61% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 196,677株（0.92%）+0.12% |
| 02/25 | 1,325 | 1,353 | 1,315 | 1,341 | +1.21% | 186,300 | 286億3610万 | +7.97% |
| 02/25 | （空売り報告）BNP Paribas Financial Markets SNC 254,219株（1.19%）-0.1% |
| 02/24 | 1,334 | 1,341 | 1,303 | 1,325 | -0.45% | 171,200 | 282億9443万 | +7.11% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 172,077株（0.8%）+0.14% |
| 02/20 | 1,339 | 1,344 | 1,325 | 1,331 | -0.75% | 125,900 | 284億2256万 | +8.04% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 277,119株（1.29%）-0.1% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 141,577株（0.66%）+0.09% |
| 02/19 | 1,326 | 1,350 | 1,322 | 1,341 | +0.98% | 138,700 | 286億3610万 | +9.38% |
| 02/18 | 1,295 | 1,334 | 1,290 | 1,328 | +3.43% | 170,800 | 283億5849万 | +8.85% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 122,777株（0.57%）-0.13% |
| 02/17 | 1,286 | 1,291 | 1,276 | 1,284 | +0.31% | 149,300 | 274億1890万 | +5.85% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 149,877株（0.7%）-0.18% |
| 02/16 | 1,271 | 1,285 | 1,262 | 1,280 | +1.27% | 170,800 | 273億3349万 | +5.96% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 188,477株（0.88%）-0.12% |
| 02/13 | 1,271 | 1,283 | 1,245 | 1,264 | -1.4% | 214,900 | 269億9182万 | +5.16% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 213,577株（1%）+0.08% |
| 02/12 | 1,275 | 1,290 | 1,266 | 1,282 | -0.47% | 299,200 | 273億7620万 | +7.1% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 196,877株（0.92%）+0.09% |
| 02/10 | 1,250 | 1,299 | 1,247 | 1,288 | +1.18% | 313,700 | 275億432万 | +8.05% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 103,805株（0.48%）-0.06%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 177,677株（0.83%）+0.26% |
| 02/09 | 1,297 | 1,300 | 1,253 | 1,273 | +5.47% | 515,700 | 271億8401万 | +7.25% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 116,505株（0.54%）-0.07% |
| 02/06 | （IR情報）15:30 2026年1月度月次情報のお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 1,231 | 1,240 | 1,195 | 1,207 | -2.9% | 265,700 | 257億7462万 | +2.12% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 123,416株（0.57%）-0.03% |
| 02/05 | 1,225 | 1,256 | 1,214 | 1,243 | +1.47% | 162,200 | 265億4338万 | +5.43% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 298,419株（1.39%）-0.07% |
| 02/04 | 1,203 | 1,238 | 1,192 | 1,225 | +1.24% | 368,300 | 261億5900万 | +4.17% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 131,805株（0.61%）+0.08% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 128,716株（0.6%）+0.01% |
| 02/03 | 1,173 | 1,211 | 1,172 | 1,210 | +2.46% | 144,300 | 258億3869万 | +3.24% |
| 02/02 | 1,211 | 1,214 | 1,178 | 1,181 | +1.99% | 296,900 | 252億1941万 | +1.03% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 114,105株（0.53%）再IN |
| 01/30 | 1,154 | 1,160 | 1,148 | 1,158 | +0.35% | 115,900 | 247億2826万 | -0.77% |
| 01/29 | 1,165 | 1,171 | 1,147 | 1,154 | -0.52% | 332,900 | 246億4285万 | -1.03% |
| 01/28 | 1,178 | 1,178 | 1,148 | 1,160 | -1.78% | 145,900 | 247億7097万 | -0.43% |
| 01/27 | 1,190 | 1,191 | 1,179 | 1,181 | -0.76% | 97,000 | 252億1941万 | +1.55% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,390株（0.49%）-0.03%義務消失 |
| 01/26 | 1,200 | 1,202 | 1,185 | 1,190 | -1.82% | 156,200 | 254億1160万 | +2.59% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,490株（0.52%）-0.07% |
| 01/23 | 1,220 | 1,225 | 1,203 | 1,212 | +0.17% | 140,700 | 258億8140万 | +4.75% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,890株（0.59%）-0.01% |
| 01/22 | 1,182 | 1,228 | 1,182 | 1,210 | +2.02% | 269,600 | 258億3869万 | +4.94% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,590株（0.6%）-0.01% |
| 01/21 | 1,206 | 1,211 | 1,176 | 1,186 | -1.74% | 132,200 | 253億2618万 | +3.22% |
| 01/21 | （空売り報告）Man Solutions Limited 108,300株（0.5%）新規 |
| 01/20 | 1,209 | 1,226 | 1,205 | 1,207 | +0.75% | 157,800 | 257億7462万 | +5.41% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,990株（0.61%）-0.01% |
| 01/19 | （5%ルール）ヴァレックス・パートナーズ（9.86%） |
| 01/19 | 1,200 | 1,203 | 1,191 | 1,198 | -0.58% | 117,700 | 255億8244万 | +4.9% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 312,819株（1.46%）+0.07% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 126,816株（0.59%）-0.03% |
| 01/16 | 1,193 | 1,205 | 1,188 | 1,205 | +1.01% | 135,400 | 257億3192万 | +5.89% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 297,119株（1.39%）-0.01% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,190株（0.62%）-0.01% |
| 01/15 | 1,185 | 1,193 | 1,183 | 1,193 | +0.85% | 103,800 | 254億7566万 | +5.02% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,290株（0.63%）-0.01% |
| 01/14 | 1,174 | 1,189 | 1,170 | 1,183 | +2.51% | 142,200 | 252億6212万 | +4.23% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 102,805株（0.48%）-0.02%義務消失 |
| 01/13 | 1,156 | 1,174 | 1,149 | 1,154 | +0.79% | 217,000 | 246億4285万 | +1.67% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 107,305株（0.5%）-0.11% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,490株（0.64%）+0.1% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 133,116株（0.62%）-0.1% |
| 01/09 | （IR情報）15:30 2025年12月度月次情報のお知らせ |
| 01/09 | 1,145 | 1,151 | 1,135 | 1,145 | +0.62% | 172,000 | 244億5066万 | +0.88% |
| 01/09 | （空売り報告）BNP Paribas Financial Markets SNC 299,819株（1.4%）+0.06% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 131,005株（0.61%）-0.09% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,090株（0.54%）再IN |
| 01/08 | 1,144 | 1,153 | 1,132 | 1,138 | -1.13% | 149,100 | 243億118万 | +0.09% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 151,505株（0.7%）-0.11% |
| 01/07 | 1,149 | 1,153 | 1,136 | 1,151 | +0.7% | 164,700 | 245億7878万 | +1.05% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 173,105株（0.81%）+0.11% |
| 01/06 | 1,150 | 1,160 | 1,139 | 1,143 | -1.21% | 148,800 | 244億795万 | +0.09% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 150,905株（0.7%）+0.07% |
| 01/05 | 1,150 | 1,160 | 1,139 | 1,157 | +0.61% | 164,100 | 247億691万 | +0.87% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 155,516株（0.72%）+0.09% |
| 2025 |
| 12/30 | 1,152 | 1,163 | 1,143 | 1,150 | +0.35% | 92,900 | 255億2653万 | -0.09% |
| 12/30 | （IR情報）8:00 自己株式の消却完了に関するお知らせ |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 134,805株（0.63%）+0.06% |
| 12/29 | 1,154 | 1,155 | 1,140 | 1,146 | -0.69% | 107,100 | 254億3775万 | -0.87% |
| 12/29 | （空売り報告）BNP Paribas Financial Markets SNC 298,219株（1.34%）+0.14% |
| 12/26 | 1,150 | 1,157 | 1,140 | 1,154 | +0.79% | 70,800 | 256億1532万 | -0.43% |
| 12/25 | 1,129 | 1,151 | 1,128 | 1,145 | +1.24% | 86,800 | 254億1555万 | -1.46% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 126,905株（0.57%）再IN |
| 12/24 | 1,130 | 1,144 | 1,130 | 1,131 | -0.18% | 51,600 | 251億479万 | -2.84% |
| 12/24 | （空売り報告）BNP Paribas Financial Markets SNC 268,519株（1.2%）+0.08% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 141,116株（0.63%）+0.04% |
| 12/23 | 1,131 | 1,141 | 1,129 | 1,133 | +0.71% | 79,100 | 251億4919万 | -2.91% |
| 12/22 | 1,125 | 1,139 | 1,119 | 1,125 | +0.27% | 126,900 | 249億7161万 | -3.85% |
| 12/19 | 1,121 | 1,133 | 1,113 | 1,122 | +0.09% | 53,300 | 249億502万 | -4.43% |
| 12/18 | 1,105 | 1,133 | 1,103 | 1,121 | +1.45% | 95,700 | 248億8282万 | -4.76% |
| 12/17 | 1,110 | 1,115 | 1,104 | 1,105 | -0.72% | 49,800 | 245億2767万 | -6.44% |
| 12/16 | 1,116 | 1,121 | 1,111 | 1,113 | -0.27% | 64,400 | 247億525万 | -6.31% |
| 12/15 | （IR情報）15:30 株主提案に対する当社取締役会意見に関するお知らせ |
| 12/15 | 1,090 | 1,119 | 1,087 | 1,116 | +1.45% | 74,100 | 247億7184万 | -6.53% |
| 12/12 | 1,102 | 1,112 | 1,095 | 1,100 | +0.09% | 87,500 | 244億1669万 | -8.33% |
| 12/11 | 1,115 | 1,116 | 1,096 | 1,099 | -1.17% | 98,100 | 243億9449万 | -8.87% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 249,219株（1.12%）+0.11% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 131,116株（0.59%）-0.02% |
| 12/10 | 1,120 | 1,120 | 1,102 | 1,112 | +0.09% | 89,700 | 246億8305万 | -8.25% |
| 12/09 | 1,145 | 1,145 | 1,110 | 1,111 | -2.71% | 126,200 | 246億6085万 | -8.78% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 225,919株（1.01%）+0.2% |
| 12/08 | 1,178 | 1,181 | 1,130 | 1,142 | -2.73% | 174,200 | 253億4896万 | -6.78% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 106,605株（0.48%）-0.11%義務消失 |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 135,516株（0.61%）+0.11% |
| 12/05 | （IR情報）15:30 2025年11月度月次情報のお知らせ |
| 12/05 | 1,179 | 1,188 | 1,171 | 1,174 | -0.42% | 116,800 | 260億5926万 | -4.55% |
| 12/04 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月14日～2025年11月28日) |
| 12/04 | 1,168 | 1,185 | 1,168 | 1,179 | +0.94% | 120,900 | 261億7025万 | -4.46% |
| 12/03 | 1,186 | 1,194 | 1,168 | 1,168 | -1.52% | 131,400 | 259億2608万 | -5.73% |
| 12/02 | 1,195 | 1,200 | 1,182 | 1,186 | -0.17% | 183,600 | 263億2563万 | -4.82% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 111,216株（0.5%）再IN |
| 12/01 | （IR情報）15:30 自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ |
| 12/01 | 1,223 | 1,228 | 1,181 | 1,188 | -3.57% | 171,700 | 263億7002万 | -5.04% |
| 12/01 | （空売り報告）BNP Paribas Financial Markets SNC 180,919株（0.81%）+0.08% |
| 11/28 | 1,260 | 1,273 | 1,224 | 1,232 | -2.07% | 163,600 | 273億4669万 | -2.07% |
| 11/27 | 1,268 | 1,272 | 1,242 | 1,258 | -0.24% | 92,600 | 279億2381万 | -0.24% |
| 11/26 | 1,263 | 1,271 | 1,255 | 1,261 | -0.79% | 134,100 | 279億9040万 | -0.16% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 132,505株（0.59%）-0.07% |
| 11/25 | （IR情報）15:30 臨時株主総会の開催及び付議議案の決定並びに定款の一部変更に関するお知らせ |
| 11/25 | 1,247 | 1,281 | 1,229 | 1,271 | +2.91% | 254,400 | 282億1237万 | +0.55% |
| 11/21 | 1,212 | 1,236 | 1,212 | 1,235 | +1.48% | 223,000 | 274億1328万 | -2.29% |
| 11/20 | 1,212 | 1,235 | 1,202 | 1,217 | +0.33% | 232,800 | 270億1373万 | -3.87% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 146,605株（0.66%）-0.13% |
| 11/19 | 1,293 | 1,302 | 1,201 | 1,213 | +0.83% | 332,900 | 269億2495万 | -4.26% |
| 11/18 | （IR情報）18:30 (数値データ追加)「2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)」における数値データ(XBRL)について |
| 11/18 | 1,214 | 1,220 | 1,198 | 1,203 | -0.5% | 120,800 | 267億298万 | -5.13% |
| 11/18 | （空売り報告）BNP Paribas Financial Markets SNC 163,519株（0.73%）新規 |
| 11/17 | 1,209 | 1,215 | 1,200 | 1,209 | +0.5% | 96,100 | 268億3616万 | -4.88% |
| 11/14 | 1,220 | 1,224 | 1,200 | 1,203 | -0.91% | 87,500 | 267億298万 | -5.57% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 175,705株（0.79%）-0.02% |
| 11/13 | 1,195 | 1,219 | 1,186 | 1,214 | +0.75% | 123,000 | 269億4714万 | -4.86% |
| 11/12 | 1,288 | 1,288 | 1,205 | 1,205 | -7.16% | 226,100 | 267億4737万 | -5.71% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 181,405株（0.81%）+0.02% |
| 11/11 | （IR情報）12:00 社外取締役候補者に関する検討状況について |
| 11/11 | 1,199 | 1,305 | 1,199 | 1,298 | +3.1% | 329,100 | 288億1169万 | +1.41% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 176,805株（0.79%）-0.01% |
| 11/10 | （IR情報）17:30 役員報酬の減額に関するお知らせ |
| 11/10 | （IR情報）17:30 2026年3月期第2四半期決算説明および中期経営計画の進捗 |
| 11/10 | （IR情報）17:30 2025年10月度月次情報のお知らせ |
| 11/10 | （IR情報）17:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/10 | （IR情報）17:30 業績予想の修正および2026年3月期第2四半期(中間期)業績予想と実績値の差異 |
| 11/10 | 1,251 | 1,260 | 1,249 | 1,259 | +0.32% | 104,300 | 279億4601万 | -1.49% |
| 11/07 | 1,247 | 1,261 | 1,240 | 1,255 | +0.24% | 85,700 | 278億5722万 | -1.72% |
| 11/06 | 1,264 | 1,272 | 1,251 | 1,252 | -0.95% | 102,900 | 277億9063万 | -1.8% |
| 11/05 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月14日～2025年11月28日) |
| 11/05 | 1,266 | 1,272 | 1,247 | 1,264 | +0.32% | 75,800 | 280億5699万 | -0.78% |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 1,258 | 1,270 | 1,253 | 1,260 | -1.02% | 77,600 | 279億6820万 | -1.02% |
| 10/31 | 1,280 | 1,286 | 1,266 | 1,273 | +0.63% | 79,100 | 282億5676万 | 0% |
| 10/30 | （IR情報）16:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 10/30 | 1,300 | 1,300 | 1,265 | 1,265 | -1.86% | 315,900 | 280億7919万 | -0.55% |
| 10/29 | 1,300 | 1,302 | 1,284 | 1,289 | -1% | 99,000 | 286億1192万 | +1.42% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 98,416株（0.44%）-0.11%義務消失 |
| 10/28 | 1,332 | 1,332 | 1,302 | 1,302 | -2.69% | 89,600 | 289億48万 | +2.52% |
| 10/27 | 1,321 | 1,339 | 1,321 | 1,338 | +1.52% | 72,000 | 296億9957万 | +5.52% |
| 10/24 | 1,367 | 1,369 | 1,304 | 1,318 | -3.58% | 187,700 | 292億5563万 | +4.27% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 122,416株（0.55%）-0.12% |
| 10/23 | （IR情報）12:00 株主による臨時株主総会招集請求に関するお知らせ |
| 10/23 | 1,284 | 1,372 | 1,284 | 1,367 | +5.56% | 210,900 | 303億4328万 | +8.32% |
| 10/22 | 1,310 | 1,310 | 1,293 | 1,295 | -0.46% | 79,600 | 287億4510万 | +2.94% |
| 10/21 | 1,298 | 1,307 | 1,294 | 1,301 | +0.08% | 65,400 | 288億7828万 | +3.58% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 150,816株（0.67%）-0.11% |
| 10/20 | 1,298 | 1,305 | 1,291 | 1,300 | +1.96% | 104,300 | 288億5608万 | +3.67% |
| 10/17 | 1,269 | 1,279 | 1,269 | 1,275 | +0.87% | 50,700 | 283億116万 | +1.76% |
| 10/16 | 1,251 | 1,269 | 1,250 | 1,264 | +0.88% | 55,100 | 280億5699万 | +0.96% |
| 10/15 | 1,262 | 1,269 | 1,251 | 1,253 | +0.24% | 64,600 | 278億1282万 | +0.08% |
| 10/14 | 1,260 | 1,277 | 1,249 | 1,250 | -2.04% | 124,200 | 277億4623万 | -0.16% |
| 10/10 | 1,265 | 1,281 | 1,264 | 1,276 | -0.39% | 77,800 | 283億2336万 | +1.92% |
| 10/09 | 1,269 | 1,281 | 1,257 | 1,281 | +2.32% | 139,200 | 284億3434万 | +2.48% |
| 10/08 | （5%ルール）ブイアイエス・アドバイザーズ・エルピー(VIS Adv…（8.44%） |
| 10/08 | 1,250 | 1,261 | 1,250 | 1,252 | +0.16% | 59,900 | 277億9063万 | +0.24% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 179,219株（0.8%）+0.1% |
| 10/07 | （IR情報）15:30 2025年9月度月次情報のお知らせ |
| 10/07 | （5%ルール）SMBC日興証券（0.35%）三井住友DSアセットマネジメント（3.39%） |
| 10/03 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年5月14日～2025年11月28日) |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 174,816株（0.78%）-0.05% |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
