PBR
- 2013年3月29日
- 1.87倍
- 2014年3月31日
- 4.23倍
- 2015年3月31日
- 8.35倍
- 2016年3月31日
- 5.67倍
- 2017年3月31日
- 5.74倍
- 2018年3月30日
- 7.04倍
- 2019年3月29日
- 3.96倍
- 2020年3月31日
- 2.63倍
- 2021年3月31日
- 3.78倍
- 2022年3月31日
- 5.06倍
- 2023年3月31日
- 2.78倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,132 | 1,172 | 1,132 | 1,162 | +1.93% | 65,800 | 269億6768万 | -3.09% | 11.51 | 3.19 |
| 04/17 | 1,183 | 1,188 | 1,139 | 1,140 | -2.48% | 75,300 | 264億5710万 | -4.92% | 11.3 | 3.13 |
| 04/16 | 1,178 | 1,180 | 1,158 | 1,169 | -1.1% | 72,900 | 271億3014万 | -2.66% | 11.58 | 3.21 |
| 04/15 | 1,197 | 1,197 | 1,179 | 1,182 | -2.15% | 52,800 | 274億3184万 | -1.5% | 11.71 | 3.25 |
| 04/12 | 1,192 | 1,214 | 1,183 | 1,208 | +1.51% | 102,800 | 280億3525万 | +0.75% | 11.97 | 3.32 |
| 04/11 | 1,177 | 1,202 | 1,170 | 1,190 | -1.16% | 61,200 | 276億1750万 | -0.58% | 11.79 | 3.27 |
| 04/10 | 1,196 | 1,213 | 1,193 | 1,204 | +1.26% | 85,700 | 279億4242万 | +0.75% | 11.93 | 3.31 |
| 04/09 | 1,177 | 1,195 | 1,172 | 1,189 | +0.34% | 75,200 | 275億9430万 | -0.25% | 11.78 | 3.27 |
| 04/08 | 1,177 | 1,194 | 1,161 | 1,185 | +3.04% | 144,000 | 275億146万 | -0.34% | 11.74 | 3.25 |
| 04/05 | 1,148 | 1,170 | 1,132 | 1,150 | -1.79% | 163,300 | 266億8918万 | -3.12% | 11.39 | 3.16 |
| 04/04 | 1,191 | 1,191 | 1,165 | 1,171 | -1.68% | 100,400 | 271億7655万 | -1.35% | 11.6 | 3.22 |
| 04/03 | 1,169 | 1,209 | 1,158 | 1,191 | +0.17% | 121,300 | 276億4071万 | +0.42% | 11.8 | 3.27 |
| 04/02 | 1,213 | 1,227 | 1,181 | 1,189 | -2.7% | 199,800 | 275億9430万 | +0.34% | 11.78 | 3.27 |
| 04/01 | 1,230 | 1,234 | 1,200 | 1,222 | -0.49% | 93,300 | 283億6016万 | +3.21% | 12.11 | 3.36 |
| 03/29 | 1,199 | 1,229 | 1,192 | 1,228 | +4.33% | 137,300 | 284億9941万 | +4.07% | 12.17 | 3.37 |
| 03/28 | 1,177 | 1,192 | 1,170 | 1,177 | -3.13% | 462,300 | 273億1580万 | +0.34% | 11.66 | 3.23 |
| 03/27 | 1,210 | 1,232 | 1,210 | 1,215 | +0.08% | 452,300 | 281億9770万 | +4.02% | 12.04 | 3.34 |
| 03/26 | 1,227 | 1,227 | 1,211 | 1,214 | -1.7% | 159,700 | 281億7450万 | +4.48% | 12.03 | 3.33 |
| 03/25 | 1,248 | 1,255 | 1,235 | 1,235 | -0.96% | 205,200 | 286億6186万 | +6.93% | 12.24 | 3.39 |
| 03/22 | 1,226 | 1,257 | 1,223 | 1,247 | -0.48% | 149,000 | 289億4036万 | +8.72% | 12.36 | 3.42 |
| 03/21 | 1,258 | 1,272 | 1,250 | 1,253 | +1.95% | 214,100 | 290億7961万 | +10.01% | 12.42 | 3.44 |
| 03/19 | 1,221 | 1,233 | 1,205 | 1,229 | -0.49% | 193,600 | 285億2262万 | +8.57% | 12.18 | 3.38 |
| 03/18 | 1,210 | 1,236 | 1,194 | 1,235 | +3.61% | 218,300 | 286億6186万 | +9.78% | 12.24 | 3.39 |
| 03/15 | 1,168 | 1,209 | 1,159 | 1,192 | +0.42% | 246,200 | 276億6392万 | +6.52% | 11.81 | 3.27 |
| 03/14 | 1,187 | 1,197 | 1,174 | 1,187 | +0.94% | 162,500 | 275億4788万 | +6.84% | 11.76 | 3.26 |
| 03/13 | 1,187 | 1,188 | 1,166 | 1,176 | -0.34% | 154,700 | 272億9259万 | +6.43% | 11.65 | 3.23 |
| 03/12 | 1,150 | 1,181 | 1,127 | 1,180 | +1.55% | 170,300 | 273億8542万 | +7.37% | 11.69 | 3.24 |
| 03/11 | 1,144 | 1,162 | 1,138 | 1,162 | +0.52% | 187,900 | 269億6768万 | +6.41% | 11.51 | 3.19 |
| 03/08 | 1,144 | 1,181 | 1,142 | 1,156 | +1.4% | 321,900 | 268億2843万 | +6.35% | 11.45 | 3.17 |
| 03/07 | 1,141 | 1,158 | 1,130 | 1,140 | -0.35% | 212,800 | 264億5710万 | +5.36% | 11.3 | 3.13 |
| 03/06 | 1,130 | 1,156 | 1,123 | 1,144 | +1.33% | 198,400 | 265億4994万 | +6.02% | 11.34 | 3.14 |
| 03/05 | 1,120 | 1,134 | 1,107 | 1,129 | +0.8% | 119,500 | 262億182万 | +5.02% | 11.19 | 3.1 |
| 03/04 | 1,137 | 1,139 | 1,107 | 1,120 | -1.5% | 205,900 | 259億9294万 | +4.58% | 11.1 | 3.08 |
| 03/01 | 1,157 | 1,159 | 1,123 | 1,137 | -1.04% | 301,700 | 263億8748万 | +6.36% | 11.27 | 3.12 |
| 02/29 | 1,148 | 1,161 | 1,134 | 1,149 | -0.43% | 297,600 | 266億6598万 | +7.89% | 11.38 | 3.16 |
| 02/28 | 1,150 | 1,176 | 1,141 | 1,154 | +0.35% | 309,100 | 267億8202万 | +8.77% | 11.43 | 3.17 |
| 02/27 | 1,180 | 1,203 | 1,145 | 1,150 | -2.46% | 274,300 | 266億8918万 | +8.8% | 11.39 | 3.16 |
| 02/26 | 1,134 | 1,200 | 1,130 | 1,179 | +6.5% | 649,000 | 273億6222万 | +12.07% | 11.68 | 3.24 |
| 02/22 | 1,100 | 1,122 | 1,087 | 1,107 | +3.46% | 374,700 | 256億9124万 | +5.83% | 10.97 | 3.04 |
| 02/21 | 1,047 | 1,085 | 1,036 | 1,070 | +2.59% | 275,300 | 248億3255万 | +2.49% | 10.6 | 2.94 |
| 02/20 | 1,061 | 1,062 | 1,038 | 1,043 | -1.32% | 184,900 | 242億593万 | 0% | 10.33 | 2.86 |
| 02/19 | 1,047 | 1,057 | 1,036 | 1,057 | +1.83% | 201,400 | 245億3084万 | +1.25% | 10.47 | 2.9 |
| 02/16 | 1,030 | 1,046 | 1,026 | 1,038 | +0.87% | 193,400 | 240億8989万 | -0.57% | 10.29 | 2.85 |
| 02/15 | 1,081 | 1,083 | 1,029 | 1,029 | -2.56% | 209,400 | 238億8102万 | -1.81% | 10.2 | 2.83 |
| 02/14 | 1,070 | 1,073 | 1,047 | 1,056 | -2.76% | 268,800 | 245億763万 | +0.38% | 10.46 | 2.9 |
| 02/13 | 1,057 | 1,089 | 1,050 | 1,086 | +4.12% | 432,300 | 252億387万 | +2.74% | 10.76 | 2.98 |
| 02/09 | 1,061 | 1,080 | 1,035 | 1,043 | -3.6% | 406,200 | 242億593万 | -1.6% | 10.33 | 2.86 |
| 02/08 | 1,096 | 1,116 | 1,071 | 1,082 | +6.81% | 1,090,200 | 251億1104万 | +1.5% | 10.72 | 2.97 |
| 02/07 | 1,025 | 1,025 | 1,005 | 1,013 | -0.59% | 355,700 | 235億969万 | -5.33% | 10.04 | 2.78 |
| 02/06 | 1,032 | 1,032 | 1,019 | 1,019 | -0.97% | 148,600 | 236億4894万 | -5.47% | 10.1 | 2.8 |
| 02/05 | 1,030 | 1,030 | 1,013 | 1,029 | +1.18% | 158,300 | 238億8102万 | -5.07% | 10.2 | 2.83 |
| 02/02 | 1,021 | 1,038 | 1,017 | 1,017 | 0% | 150,700 | 236億252万 | -6.7% | 10.08 | 2.79 |
| 02/01 | 1,035 | 1,042 | 1,017 | 1,017 | -2.87% | 199,200 | 236億252万 | -7.21% | 10.08 | 2.79 |
| 01/31 | 1,052 | 1,052 | 1,033 | 1,047 | -0.48% | 131,400 | 242億9876万 | -4.99% | 10.37 | 2.88 |
| 01/30 | 1,058 | 1,058 | 1,038 | 1,052 | +0.57% | 162,800 | 244億1480万 | -4.97% | 10.42 | 2.89 |
| 01/29 | 1,051 | 1,052 | 1,039 | 1,046 | 0% | 108,800 | 242億7555万 | -5.94% | 10.36 | 2.87 |
| 01/26 | 1,042 | 1,063 | 1,039 | 1,046 | -0.57% | 219,400 | 242億7555万 | -6.27% | 10.36 | 2.87 |
| 01/25 | 1,048 | 1,053 | 1,034 | 1,052 | +0.77% | 196,900 | 244億1480万 | -6.07% | 10.42 | 2.89 |
| 01/24 | 1,047 | 1,055 | 1,037 | 1,044 | -0.57% | 105,900 | 242億2914万 | -7.03% | 10.34 | 2.87 |
| 01/23 | 1,072 | 1,073 | 1,048 | 1,050 | -0.66% | 131,900 | 243億6839万 | -6.91% | 10.4 | 2.88 |
| 01/22 | 1,034 | 1,057 | 1,029 | 1,057 | +2.72% | 141,800 | 245億3084万 | -6.71% | 10.47 | 2.9 |
| 01/19 | 1,034 | 1,040 | 1,025 | 1,029 | -0.29% | 157,900 | 238億8102万 | -9.5% | 10.2 | 2.83 |
| 01/18 | 1,035 | 1,038 | 1,025 | 1,032 | -0.77% | 145,700 | 239億5064万 | -9.71% | 10.23 | 2.83 |
| 01/17 | 1,060 | 1,064 | 1,040 | 1,040 | -0.48% | 135,600 | 241億3631万 | -9.41% | 10.3 | 2.86 |
| 01/16 | 1,083 | 1,089 | 1,045 | 1,045 | -3.24% | 192,200 | 242億5235万 | -9.52% | 10.35 | 2.87 |
| 01/15 | 1,059 | 1,084 | 1,054 | 1,080 | +3.75% | 297,400 | 250億6463万 | -7.14% | 10.7 | 2.97 |
| 01/12 | 1,089 | 1,106 | 1,036 | 1,041 | -8.52% | 740,900 | 241億5951万 | -10.87% | 10.31 | 2.86 |
| 01/11 | 1,160 | 1,160 | 1,138 | 1,138 | -0.78% | 122,100 | 264億1069万 | -3.15% | 11.28 | 3.13 |
| 01/10 | 1,172 | 1,172 | 1,140 | 1,147 | -2.63% | 195,700 | 266億1956万 | -2.63% | 11.37 | 3.15 |
| 01/09 | 1,153 | 1,178 | 1,145 | 1,178 | +2.08% | 152,000 | 273億3901万 | -0.25% | 11.67 | 3.23 |
| 01/05 | 1,194 | 1,195 | 1,154 | 1,154 | -2.53% | 89,900 | 267億8202万 | -2.37% | 11.43 | 3.17 |
| 01/04 | 1,168 | 1,184 | 1,132 | 1,184 | -0.25% | 141,900 | 274億7826万 | +0.08% | 11.73 | 3.25 |
| 2023 | ||||||||||
| 12/29 | 1,193 | 1,196 | 1,173 | 1,187 | -1.66% | 100,000 | 275億4788万 | +0.42% | 11.76 | 3.26 |
| 12/28 | 1,188 | 1,207 | 1,179 | 1,207 | +1.68% | 106,200 | 280億1204万 | +2.03% | 11.96 | 3.31 |
| 12/27 | 1,163 | 1,188 | 1,148 | 1,187 | +2.06% | 105,500 | 275億4788万 | +0.42% | 11.76 | 3.26 |
| 12/26 | 1,162 | 1,172 | 1,142 | 1,163 | -0.68% | 104,000 | 269億9089万 | -1.61% | 11.52 | 3.19 |
| 12/25 | 1,174 | 1,181 | 1,162 | 1,171 | -0.26% | 65,300 | 271億7655万 | -1.01% | 11.6 | 3.21 |
| 12/22 | 1,167 | 1,189 | 1,164 | 1,174 | +0.43% | 77,400 | 272億4618万 | -0.84% | 11.63 | 3.22 |
| 12/21 | 1,149 | 1,176 | 1,149 | 1,169 | -0.34% | 69,600 | 271億3014万 | -1.18% | 11.58 | 3.21 |
| 12/20 | 1,190 | 1,197 | 1,165 | 1,173 | +1.03% | 117,300 | 272億2297万 | -0.93% | 11.62 | 3.22 |
| 12/19 | 1,148 | 1,176 | 1,142 | 1,161 | +2.29% | 97,900 | 269億4447万 | -2.11% | 11.5 | 3.19 |
| 12/18 | 1,120 | 1,142 | 1,108 | 1,135 | 0% | 106,600 | 263億4106万 | -4.46% | 11.25 | 3.12 |
| 12/15 | 1,160 | 1,166 | 1,123 | 1,135 | -2.24% | 128,000 | 263億4106万 | -4.94% | 11.25 | 3.12 |
| 12/14 | 1,199 | 1,200 | 1,155 | 1,161 | -1.44% | 78,000 | 269億4447万 | -3.17% | 11.5 | 3.19 |
| 12/13 | 1,179 | 1,194 | 1,168 | 1,178 | +0.86% | 87,700 | 273億3901万 | -1.51% | 11.67 | 3.23 |
| 12/12 | 1,223 | 1,223 | 1,160 | 1,168 | +1.13% | 181,600 | 271億693万 | -1.93% | 11.57 | 3.21 |
| 12/11 | 1,154 | 1,168 | 1,144 | 1,155 | -0.77% | 94,700 | 268億522万 | -2.61% | 11.44 | 3.17 |
| 12/08 | 1,195 | 1,214 | 1,154 | 1,164 | -4.98% | 222,600 | 270億1410万 | -1.52% | 11.53 | 3.2 |
| 12/07 | 1,238 | 1,239 | 1,213 | 1,225 | -1.05% | 121,200 | 284億2978万 | +4.17% | 12.14 | 3.36 |
| 12/06 | 1,241 | 1,249 | 1,221 | 1,238 | +2.23% | 177,100 | 287億3149万 | +5.99% | 12.27 | 3.4 |
| 12/05 | 1,228 | 1,234 | 1,209 | 1,211 | -0.74% | 101,800 | 281億487万 | +4.49% | 12 | 3.32 |
| 12/04 | 1,196 | 1,234 | 1,193 | 1,220 | +1.92% | 122,300 | 283億1374万 | +5.99% | 12.09 | 3.35 |
| 12/01 | 1,221 | 1,231 | 1,189 | 1,197 | -3.31% | 152,000 | 277億7996万 | +4.82% | 11.86 | 3.29 |
| 11/30 | 1,195 | 1,238 | 1,194 | 1,238 | +4.03% | 172,000 | 287億3149万 | +9.17% | 12.27 | 3.4 |
| 11/29 | 1,161 | 1,195 | 1,161 | 1,190 | +1.45% | 99,200 | 276億1750万 | +5.87% | 11.79 | 3.27 |
| 11/28 | 1,168 | 1,180 | 1,151 | 1,173 | -0.51% | 113,600 | 272億2297万 | +5.2% | 11.62 | 3.22 |
| 11/27 | 1,200 | 1,200 | 1,166 | 1,179 | -1.5% | 92,800 | 273億6222万 | +6.41% | 11.68 | 3.24 |
| 11/24 | 1,185 | 1,212 | 1,181 | 1,197 | +1.01% | 114,800 | 277億7996万 | +8.72% | 11.86 | 3.29 |
| 11/22 | 1,175 | 1,193 | 1,165 | 1,185 | -0.84% | 110,100 | 275億146万 | +8.32% | 11.74 | 3.25 |
| 11/21 | 1,180 | 1,211 | 1,173 | 1,195 | +0.42% | 119,400 | 277億3354万 | +9.83% | 11.84 | 3.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 143 570 12/20 | 90 358 2/13 | 11,062,000 2,765,500 12/20 | 14.5 | 9.1 | 2.45 | 1.54 | 28億5000万 | 20億5850万 | 1.87倍 3/29 |
| 2014年 3月期 | 385 1,540 2/3 | 100 400 4/2 | 2,910,400 727,600 8/29 | 23.4 | 6.08 | 5.22 | 1.36 | 91億9549万 | 23億5700万 | 4.23倍 3/31 |
| 2015年 3月期 | 980 1,960 1/30 | 277 1,107 4/11 | 886,200 443,100 2/9 | 41.63 | 11.76 | 10.33 | 2.92 | 234億6198万 | 66億2561万 | 8.35倍 3/31 |
| 2016年 3月期 | 1,075 2,149 6/25 | 437 873 2/12 | 1,725,200 862,600 11/20 | 45.9 | 18.65 | 9.37 | 3.8 | 257億2438万 | 104億5015万 | 5.67倍 3/31 |
| 2017年 3月期 | 893 1,786 3/10 | 458 916 8/5 | 573,200 286,600 2/16 | 28.84 | 14.79 | 6.3 | 3.23 | 213億7913万 | 109億6488万 | 5.74倍 3/31 |
| 2018年 3月期 | 1,700 3,400 12/11 | 721 1,441 4/6 | 2,726,200 1,363,100 11/8 | 37.78 | 16.01 | 9.41 | 3.99 | 406億9936万 | 172億4934万 | 7.04倍 3/30 |
| 2019年 3月期 | 1,908 7/27 | 665 1/24 | 1,131,400 8/7 | 46.41 | 16.18 | 9.22 | 3.21 | 456億7904万 | 159億2447万 | 3.96倍 3/29 |
| 2020年 3月期 | 1,325 1/14 | 516 3/23 | 3,056,600 8/8 | 26.21 | 10.21 | 5.49 | 2.14 | 317億4654万 | 123億6318万 | 2.63倍 3/31 |
| 2021年 3月期 | 1,129 2/24 | 546 4/6 | 1,067,900 8/6 | 24.98 | 12.08 | 4.17 | 2.02 | 270億6684万 | 130億8197万 | 3.78倍 3/31 |
| 2022年 3月期 | 1,390 10/19 | 885 6/2 | 3,527,600 1/18 | 15.1 | 9.61 | 5.34 | 3.4 | 333億3469万 | 212億1714万 | 5.06倍 3/31 |
| 2023年 3月期 | 1,574 6/7 6/6 | 839 3/30 | 2,022,400 2/8 | 19.39 | 10.33 | 5.11 | 2.73 | 377億6497万 | 196億2672万 | 2.78倍 3/31 |
| 最新 | 1,162 2024/4/18 | 65,800 | 11.51 予想 | 3.19 実績 | 269億6768万 | - | ||||