PER
- 2013年3月29日
- 11.09倍
- 2014年3月31日
- 18.97倍
- 2015年3月31日
- 33.64倍
- 2016年3月31日
- 27.81倍
- 2017年3月31日
- 26.29倍
- 2018年3月30日
- 28.27倍
- 2019年3月29日
- 19.92倍
- 2020年3月31日
- 12.56倍
- 2021年3月31日
- 22.64倍
- 2022年3月31日
- 14.32倍
- 2023年3月31日
- 10.53倍
- 2024年3月29日
- 11.16倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,069 | 1,084 | 1,061 | 1,069 | -0.37% | 72,600 | 248億934万 | -1.29% | 8.82 | 2.41 |
| 04/24 | 1,086 | 1,089 | 1,070 | 1,073 | -1.29% | 49,100 | 249億217万 | -1.01% | 8.86 | 2.42 |
| 04/23 | 1,098 | 1,098 | 1,084 | 1,087 | +0.74% | 80,200 | 252億2708万 | +0.18% | 8.97 | 2.45 |
| 04/22 | 1,081 | 1,090 | 1,078 | 1,079 | -0.19% | 60,900 | 250億4142万 | -0.64% | 8.91 | 2.44 |
| 04/21 | 1,084 | 1,095 | 1,074 | 1,081 | +0.56% | 95,400 | 250億8783万 | -0.37% | 8.92 | 2.44 |
| 04/18 | 1,052 | 1,078 | 1,052 | 1,075 | +2.38% | 97,400 | 249億4859万 | -0.83% | 8.87 | 2.43 |
| 04/17 | 1,064 | 1,071 | 1,050 | 1,050 | -2.23% | 123,100 | 243億6839万 | -2.96% | 8.67 | 2.37 |
| 04/16 | 1,086 | 1,087 | 1,073 | 1,074 | +0.75% | 93,100 | 249億2538万 | -0.56% | 8.86 | 2.42 |
| 04/15 | 1,081 | 1,095 | 1,065 | 1,066 | -1.93% | 110,200 | 247億3971万 | -1.02% | 8.8 | 2.41 |
| 04/14 | 1,083 | 1,110 | 1,083 | 1,087 | +2.07% | 234,700 | 252億2708万 | +1.21% | 8.97 | 2.45 |
| 04/11 | 1,036 | 1,067 | 1,017 | 1,065 | +1.53% | 254,200 | 247億1651万 | -0.47% | 8.79 | 2.4 |
| 04/10 | 1,072 | 1,075 | 1,039 | 1,049 | +2.74% | 190,100 | 243億4518万 | -1.69% | 8.66 | 2.37 |
| 04/09 | 1,027 | 1,036 | 992 | 1,021 | -1.45% | 249,300 | 236億9535万 | -4.13% | 8.43 | 2.3 |
| 04/08 | 1,009 | 1,041 | 1,009 | 1,036 | +5.82% | 195,400 | 240億4347万 | -2.63% | 8.55 | 2.34 |
| 04/07 | 1,001 | 1,017 | 978 | 979 | -10.27% | 312,500 | 227億2062万 | -7.82% | 8.08 | 2.21 |
| 04/04 | 1,106 | 1,122 | 1,076 | 1,091 | -3.96% | 354,000 | 253億1991万 | +2.73% | 9.01 | 2.46 |
| 04/03 | 1,102 | 1,136 | 1,102 | 1,136 | +1.16% | 250,300 | 263億6427万 | +7.27% | 9.38 | 2.56 |
| 04/02 | 1,129 | 1,130 | 1,117 | 1,123 | +0.09% | 171,000 | 260億6257万 | +6.55% | 9.27 | 2.53 |
| 04/01 | 1,128 | 1,128 | 1,114 | 1,122 | -0.8% | 142,400 | 260億3936万 | +6.86% | 9.26 | 2.53 |
| 03/31 | 1,103 | 1,136 | 1,103 | 1,131 | +0.71% | 312,500 | 262億4823万 | +8.23% | 9.34 | 2.55 |
| 03/28 | 1,160 | 1,163 | 1,106 | 1,123 | -0.18% | 724,500 | 260億6257万 | +7.98% | 9.27 | 2.53 |
| 03/27 | 1,120 | 1,126 | 1,116 | 1,125 | +0.54% | 549,600 | 261億898万 | +8.49% | 9.29 | 2.54 |
| 03/26 | 1,118 | 1,123 | 1,109 | 1,119 | +0.09% | 308,300 | 259億6974万 | +8.33% | 9.24 | 2.53 |
| 03/25 | 1,110 | 1,118 | 1,106 | 1,118 | +0.9% | 259,700 | 259億4653万 | +8.54% | 9.23 | 2.52 |
| 03/24 | 1,100 | 1,120 | 1,093 | 1,108 | +2.03% | 382,900 | 257億1445万 | +7.89% | 9.15 | 2.5 |
| 03/21 | 1,106 | 1,139 | 1,075 | 1,086 | -0.55% | 884,600 | 252億387万 | +5.95% | 8.96 | 2.45 |
| 03/19 | 1,109 | 1,112 | 1,087 | 1,092 | -1.53% | 576,200 | 253億4312万 | +6.85% | 9.01 | 2.46 |
| 03/18 | 1,074 | 1,111 | 1,065 | 1,109 | +5.42% | 547,400 | 257億3766万 | +8.83% | 9.15 | 2.5 |
| 03/17 | 1,072 | 1,080 | 1,052 | 1,052 | -0.47% | 342,100 | 244億1480万 | +3.14% | 8.68 | 2.37 |
| 03/14 | 1,015 | 1,074 | 1,011 | 1,057 | +2.92% | 558,700 | 245億3084万 | +3.22% | 8.72 | 2.39 |
| 03/13 | 1,015 | 1,038 | 1,013 | 1,027 | +1.68% | 268,300 | 238億3460万 | +0.1% | 8.48 | 2.32 |
| 03/12 | 1,011 | 1,026 | 1,005 | 1,010 | +0.5% | 272,000 | 234億4007万 | -1.85% | 8.34 | 2.28 |
| 03/11 | 975 | 1,008 | 971 | 1,005 | +2.45% | 470,200 | 233億2403万 | -2.62% | 8.3 | 2.27 |
| 03/10 | 978 | 1,009 | 976 | 981 | -0.51% | 474,100 | 227億6703万 | -5.31% | 8.1 | 2.21 |
| 03/07 | 976 | 990 | 972 | 986 | -1.4% | 373,300 | 228億8307万 | -5.37% | 8.14 | 2.23 |
| 03/06 | 997 | 1,007 | 993 | 1,000 | +0.3% | 179,700 | 232億799万 | -4.49% | 8.25 | 2.26 |
| 03/05 | 985 | 1,016 | 977 | 997 | +0.3% | 393,700 | 231億3836万 | -5.14% | 8.23 | 2.25 |
| 03/04 | 978 | 998 | 973 | 994 | +0.61% | 281,100 | 230億6874万 | -5.78% | 8.2 | 2.24 |
| 03/03 | 974 | 989 | 968 | 988 | +0.82% | 409,400 | 229億2949万 | -6.62% | 8.15 | 2.23 |
| 02/28 | 996 | 1,014 | 977 | 980 | -3.16% | 816,400 | 227億4383万 | -7.63% | 8.09 | 2.21 |
| 02/27 | 1,017 | 1,026 | 1,006 | 1,012 | -0.2% | 451,800 | 234億8648万 | -4.98% | 8.35 | 2.28 |
| 02/26 | 1,011 | 1,018 | 1,002 | 1,014 | +0.3% | 290,400 | 235億3290万 | -4.97% | 8.37 | 2.29 |
| 02/25 | 997 | 1,029 | 996 | 1,011 | +0.8% | 319,800 | 234億6327万 | -5.43% | 8.34 | 2.28 |
| 02/21 | 998 | 1,008 | 997 | 1,003 | -0.5% | 216,200 | 232億7761万 | -6.26% | 8.28 | 2.26 |
| 02/20 | 1,030 | 1,040 | 1,006 | 1,008 | -3.17% | 194,200 | 233億9365万 | -5.97% | 8.32 | 2.28 |
| 02/19 | 1,032 | 1,049 | 1,012 | 1,041 | +0.87% | 330,500 | 241億5951万 | -2.98% | 8.59 | 2.35 |
| 02/18 | 1,048 | 1,048 | 1,029 | 1,032 | -1.24% | 163,200 | 239億5064万 | -3.91% | 8.52 | 2.33 |
| 02/17 | 1,043 | 1,052 | 1,036 | 1,045 | +0.38% | 232,300 | 242億5235万 | -2.7% | 8.63 | 2.36 |
| 02/14 | 1,042 | 1,047 | 1,034 | 1,041 | -0.76% | 185,600 | 241億5951万 | -3.07% | 8.59 | 2.35 |
| 02/13 | 1,022 | 1,054 | 1,011 | 1,049 | +3.25% | 388,100 | 243億4518万 | -2.33% | 8.66 | 2.37 |
| 02/12 | 1,017 | 1,023 | 1,003 | 1,016 | +0.3% | 311,400 | 235億7931万 | -5.4% | 8.39 | 2.29 |
| 02/10 | 1,013 | 1,020 | 993 | 1,013 | -10.43% | 1,137,900 | 235億969万 | -5.86% | 8.36 | 2.29 |
| 02/07 | 1,140 | 1,155 | 1,131 | 1,131 | -1.57% | 455,700 | 262億4823万 | +4.92% | 9.34 | 2.55 |
| 02/06 | 1,109 | 1,152 | 1,108 | 1,149 | +3.7% | 355,600 | 266億6598万 | +6.88% | 9.48 | 2.59 |
| 02/05 | 1,102 | 1,108 | 1,098 | 1,108 | +0.64% | 110,600 | 257億1445万 | +3.36% | 9.15 | 2.5 |
| 02/04 | 1,107 | 1,129 | 1,097 | 1,101 | -0.09% | 213,000 | 255億5199万 | +2.99% | 9.09 | 2.49 |
| 02/03 | 1,101 | 1,114 | 1,092 | 1,102 | -0.72% | 214,000 | 255億7520万 | +3.28% | 9.1 | 2.49 |
| 01/31 | 1,120 | 1,120 | 1,105 | 1,110 | -0.63% | 116,800 | 257億6087万 | +4.32% | 9.16 | 2.51 |
| 01/30 | 1,108 | 1,119 | 1,099 | 1,117 | +0.63% | 130,400 | 259億2332万 | +5.38% | 9.22 | 2.52 |
| 01/29 | 1,114 | 1,117 | 1,106 | 1,110 | +0.27% | 161,700 | 257億6087万 | +5.21% | 9.16 | 2.51 |
| 01/28 | 1,084 | 1,113 | 1,083 | 1,107 | +1.75% | 220,800 | 256億9124万 | +5.33% | 9.14 | 2.5 |
| 01/27 | 1,085 | 1,096 | 1,081 | 1,088 | +1.12% | 156,600 | 252億5029万 | +4.02% | 8.98 | 2.46 |
| 01/24 | 1,070 | 1,083 | 1,065 | 1,076 | +1.32% | 102,900 | 249億7179万 | +3.26% | 8.88 | 2.43 |
| 01/23 | 1,075 | 1,075 | 1,060 | 1,062 | -0.93% | 93,800 | 246億4688万 | +2.21% | 8.77 | 2.4 |
| 01/22 | 1,065 | 1,078 | 1,064 | 1,072 | +0.94% | 94,800 | 248億7896万 | +3.38% | 8.85 | 2.42 |
| 01/21 | 1,069 | 1,069 | 1,055 | 1,062 | -0.38% | 70,900 | 246億4688万 | +2.71% | 8.77 | 2.4 |
| 01/20 | 1,051 | 1,070 | 1,051 | 1,066 | +1.62% | 111,000 | 247億3971万 | +3.39% | 8.8 | 2.41 |
| 01/17 | 1,046 | 1,051 | 1,037 | 1,049 | +0.48% | 94,700 | 243億4518万 | +2.04% | 8.66 | 2.37 |
| 01/16 | 1,041 | 1,046 | 1,034 | 1,044 | +0.38% | 89,800 | 242億2914万 | +1.75% | 8.62 | 2.36 |
| 01/15 | 1,036 | 1,053 | 1,035 | 1,040 | -1.23% | 129,500 | 241億3631万 | +1.56% | 8.58 | 2.35 |
| 01/14 | 1,052 | 1,062 | 1,043 | 1,053 | +1.06% | 201,500 | 244億3801万 | +3.03% | 8.69 | 2.38 |
| 01/10 | 1,025 | 1,045 | 1,025 | 1,042 | +0.97% | 101,800 | 241億8272万 | +2.16% | 8.6 | 2.35 |
| 01/09 | 1,047 | 1,049 | 1,027 | 1,032 | -1.71% | 165,100 | 239億5064万 | +1.38% | 8.52 | 2.33 |
| 01/08 | 1,050 | 1,062 | 1,047 | 1,050 | -0.85% | 155,100 | 243億6839万 | +3.24% | 8.67 | 2.37 |
| 01/07 | 1,067 | 1,074 | 1,055 | 1,059 | +0.28% | 116,900 | 245億7726万 | +4.23% | 8.74 | 2.39 |
| 01/06 | 1,066 | 1,070 | 1,056 | 1,056 | -0.47% | 165,200 | 245億763万 | +4.24% | 8.72 | 2.38 |
| 2024 | ||||||||||
| 12/30 | 1,069 | 1,069 | 1,058 | 1,061 | -0.47% | 129,700 | 246億2367万 | +4.84% | 8.76 | 2.39 |
| 12/27 | 1,063 | 1,075 | 1,059 | 1,066 | +0.95% | 167,900 | 247億3971万 | +5.54% | 8.8 | 2.41 |
| 12/26 | 1,050 | 1,056 | 1,045 | 1,056 | +0.48% | 157,100 | 245億763万 | +4.76% | 8.72 | 2.38 |
| 12/25 | 1,048 | 1,054 | 1,037 | 1,051 | +0.96% | 171,200 | 243億9159万 | +4.47% | 8.67 | 2.37 |
| 12/24 | 1,027 | 1,047 | 1,020 | 1,041 | +1.17% | 167,400 | 241億5951万 | +3.69% | 8.59 | 2.35 |
| 12/23 | 1,022 | 1,031 | 1,018 | 1,029 | +1.48% | 135,700 | 238億8102万 | +2.69% | 8.49 | 2.32 |
| 12/20 | 1,005 | 1,022 | 1,002 | 1,014 | +2.01% | 159,600 | 235億3290万 | +1.3% | 8.37 | 2.29 |
| 12/19 | 976 | 998 | 976 | 994 | +0.1% | 195,100 | 230億6874万 | -0.7% | 8.2 | 2.24 |
| 12/18 | 984 | 993 | 978 | 993 | +1.02% | 133,300 | 230億4553万 | -0.7% | 8.2 | 2.24 |
| 12/17 | 977 | 996 | 966 | 983 | -1.8% | 252,900 | 228億1345万 | -1.7% | 8.11 | 2.22 |
| 12/16 | 1,005 | 1,005 | 999 | 1,001 | -0.4% | 121,200 | 232億3119万 | +0.1% | 8.26 | 2.26 |
| 12/13 | 1,003 | 1,007 | 998 | 1,005 | +0.9% | 120,500 | 233億2403万 | +0.6% | 8.3 | 2.27 |
| 12/12 | 1,007 | 1,013 | 996 | 996 | -0.8% | 134,700 | 231億1515万 | -0.5% | 8.22 | 2.25 |
| 12/11 | 997 | 1,012 | 997 | 1,004 | +0.8% | 93,600 | 233億82万 | +0.1% | 8.29 | 2.27 |
| 12/10 | 1,008 | 1,025 | 996 | 996 | +0.3% | 186,700 | 231億1515万 | -0.99% | 8.22 | 2.25 |
| 12/09 | 1,018 | 1,025 | 992 | 993 | +0.4% | 243,900 | 230億4553万 | -1.49% | 8.2 | 2.24 |
| 12/06 | 996 | 998 | 973 | 989 | -0.7% | 203,600 | 229億5270万 | -2.08% | 8.16 | 2.23 |
| 12/05 | 992 | 1,000 | 987 | 996 | +0.91% | 101,900 | 231億1515万 | -1.68% | 8.22 | 2.25 |
| 12/04 | 998 | 1,001 | 983 | 987 | -1.1% | 165,200 | 229億628万 | -2.85% | 8.15 | 2.23 |
| 12/03 | 1,007 | 1,010 | 998 | 998 | -0.99% | 112,400 | 231億6157万 | -2.06% | 8.24 | 2.25 |
| 12/02 | 1,007 | 1,013 | 997 | 1,008 | +0.8% | 243,700 | 233億9365万 | -1.27% | 8.32 | 2.27 |
| 11/29 | 1,005 | 1,014 | 995 | 1,000 | -1.19% | 189,400 | 232億799万 | -2.15% | 8.25 | 2.26 |
| 11/28 | 995 | 1,014 | 995 | 1,012 | +0.8% | 96,900 | 234億8648万 | -1.27% | 8.35 | 2.28 |
| 11/27 | 1,018 | 1,018 | 996 | 1,004 | -1.38% | 109,400 | 233億82万 | -2.14% | 8.29 | 2.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 3月期 | 143 570 12/20 | 90 358 2/13 | 11,062,000 2,765,500 12/20 | 14.5 | 9.1 | 2.45 | 1.54 | 28億5000万 | 20億5850万 | 11.09倍 3/29 |
| 2014年 3月期 | 385 1,540 2/3 | 100 400 4/2 | 2,910,400 727,600 8/29 | 23.4 | 6.08 | 5.22 | 1.36 | 91億9549万 | 23億5700万 | 18.97倍 3/31 |
| 2015年 3月期 | 980 1,960 1/30 | 277 1,107 4/11 | 886,200 443,100 2/9 | 41.63 | 11.76 | 10.33 | 2.92 | 234億6198万 | 66億2561万 | 33.64倍 3/31 |
| 2016年 3月期 | 1,075 2,149 6/25 | 437 873 2/12 | 1,725,200 862,600 11/20 | 45.9 | 18.65 | 9.37 | 3.8 | 257億2438万 | 104億5015万 | 27.81倍 3/31 |
| 2017年 3月期 | 893 1,786 3/10 | 458 916 8/5 | 573,200 286,600 2/16 | 28.84 | 14.79 | 6.3 | 3.23 | 213億7913万 | 109億6488万 | 26.29倍 3/31 |
| 2018年 3月期 | 1,700 3,400 12/11 | 721 1,441 4/6 | 2,726,200 1,363,100 11/8 | 37.78 | 16.01 | 9.41 | 3.99 | 406億9936万 | 172億4934万 | 28.27倍 3/30 |
| 2019年 3月期 | 1,908 7/27 | 665 1/24 | 1,131,400 8/7 | 46.41 | 16.18 | 9.22 | 3.21 | 456億7904万 | 159億2447万 | 19.92倍 3/29 |
| 2020年 3月期 | 1,325 1/14 | 516 3/23 | 3,056,600 8/8 | 26.21 | 10.21 | 5.49 | 2.14 | 317億4654万 | 123億6318万 | 12.56倍 3/31 |
| 2021年 3月期 | 1,129 2/24 | 546 4/6 | 1,067,900 8/6 | 24.98 | 12.08 | 4.17 | 2.02 | 270億6684万 | 130億8197万 | 22.64倍 3/31 |
| 2022年 3月期 | 1,390 10/19 | 885 6/2 | 3,527,600 1/18 | 15.1 | 9.61 | 5.34 | 3.4 | 333億3469万 | 212億1714万 | 14.32倍 3/31 |
| 2023年 3月期 | 1,574 6/7 6/6 | 839 3/30 | 2,022,400 2/8 | 19.39 | 10.33 | 5.11 | 2.73 | 377億6497万 | 196億2672万 | 10.53倍 3/31 |
| 2024年 3月期 | 1,289 11/13 | 817 4/6 | 2,216,900 5/11 | 11.71 | 7.43 | 3.3 | 2.09 | 299億1510万 | 191億1207万 | 11.16倍 3/29 |
| 最新 | 1,069 2025/4/25 | 72,600 | 8.82 予想 | 2.41 実績 | 248億934万 | - | ||||