PBR

2023/04/17～2023/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/262,7302,7402,7282,740-3.18%1,20057億5400万+0.11%6.190.65
12/252,8072,8302,8002,830+0.46%80059億4300万+3.44%6.390.67
12/222,8202,8202,8172,817-0.11%40059億1570万+3.19%6.360.67
12/212,7302,8202,7302,820+3.22%1,80059億2200万+3.45%6.370.67
12/202,7322,7602,7322,732-0.83%90057億3720万+0.4%6.170.65
12/192,7502,7552,7502,755-0.58%50057億8550万+1.29%6.220.66
12/182,8152,8152,7262,771+1.69%1,70058億1910万+1.91%6.260.66
12/152,7812,7962,7252,725-2.36%40057億2250万+0.33%6.150.65
12/142,7912,7912,7912,791-0.07%30058億6110万+2.72%6.30.66
12/132,7912,7932,7912,793-0.85%40058億6530万+2.84%6.310.66
12/122,7382,8172,7382,817+4.8%1,40059億1570万+3.76%6.360.67
12/082,6882,6882,6882,688-0.81%40056億4480万-0.88%6.070.64
12/062,7002,7102,7002,710+0.37%80056億9100万-0.18%6.120.64
12/042,7002,7002,7002,7000%10056億7000万-0.63%6.10.64
12/012,6802,7002,6802,7000%30056億7000万-0.74%6.10.64
11/302,7002,7002,7002,700-0.92%50056億7000万-0.81%6.10.64
11/272,7252,7252,7252,725+0.18%70057億2250万0%6.150.65
11/242,7232,7232,7202,720+0.74%20057億1200万-0.29%6.140.65
11/222,7002,7002,7002,7000%2,00056億7000万-1.14%6.10.64
11/212,7012,7012,7002,7000%30056億7000万-1.21%6.10.64
11/202,7002,7002,7002,700-0.37%40056億7000万-1.28%6.10.64
11/172,7102,7102,7102,7100%20056億9100万-0.95%6.120.64
11/162,7002,7102,7002,710+1.31%50056億9100万-0.95%6.120.64
11/152,7002,7002,6502,675-0.93%80056億1750万-2.16%6.040.64
11/142,7002,7102,7002,7000%1,00056億7000万-1.24%6.10.64
11/092,7002,7002,6992,7000%40056億7000万-1.32%6.10.64
11/062,7002,7002,7002,7000%10056億7000万-1.39%6.10.64
11/022,7002,7002,7002,7000%30056億7000万-1.35%6.10.64
10/312,7002,7002,7002,7000%1,20056億7000万-1.28%6.10.64
10/262,7362,7362,6862,700-1.1%1,00056億7000万-1.28%6.10.64
10/252,7362,7362,7302,730+1.11%20057億3300万-0.15%6.160.65
10/242,7612,8102,6622,700-2.21%3,80056億7000万-1.21%6.10.64
10/232,7112,7612,7112,761+0.07%50057億9810万+0.88%6.230.66
10/192,7592,7592,7592,7590%50057億9390万+0.77%6.230.66
10/122,7592,7592,7592,7590%1,00057億9390万+0.62%6.230.66
10/102,7592,7592,7592,759-0.04%10057億9390万+0.51%6.230.66
10/052,7692,7692,7112,760-0.33%90057億9600万+0.4%6.230.66
10/042,7192,7692,7192,7690%30058億1490万+0.65%6.250.66
10/032,7502,7692,7252,769+0.69%60058億1490万+0.33%6.250.66
10/022,7552,7552,7502,750-0.47%50057億7500万-0.4%6.210.65
09/272,7632,7632,7632,763-1.32%10058億230万+0.11%6.240.66
09/262,9002,9002,7762,8000%1,30058億8000万+1.6%6.320.67
09/252,8112,8112,7952,800+1.41%50058億8000万+1.86%6.320.67
09/212,7612,7612,7612,761+0.33%30057億9810万+0.69%6.230.66
09/132,7502,7522,7102,752+1.59%40057億7920万+0.55%6.210.66
09/112,7092,7092,7092,7090%10056億8890万-0.88%6.120.65
09/062,7092,7092,7092,709+1.77%40056億8890万-0.77%6.120.65
09/042,6402,6622,6402,662-1.04%40055億9020万-2.49%6.010.64
08/302,6902,6902,6902,690-1.82%20056億4900万-1.54%6.070.64
08/292,7402,7402,7402,7400%80057億5400万+0.4%6.190.66
08/282,6902,7402,6902,740+2.01%90057億5400万+0.51%6.190.66
08/252,6992,6992,6862,686+1.4%20056億4060万-1.43%6.060.64
08/232,6802,6802,6492,649-1.41%20055億6290万-2.86%5.980.63
08/212,6872,6872,6872,687-0.11%10056億4270万-1.5%6.070.64
08/022,7002,7002,6902,690-0.37%40056億4900万-1.43%6.070.64
08/012,7502,7502,7002,700-3.3%20056億7000万-1.1%6.10.65
07/312,7922,7922,7922,7920%20058億6320万+2.23%6.30.67
07/262,8082,8262,7482,792-2.31%1,50058億6320万+2.38%6.30.67
07/252,8602,8602,8502,858+0.28%50060億180万+5%6.450.68
07/242,8512,8512,8502,8500%20059億8500万+5.13%6.430.68
07/132,8502,8502,8502,850+1.53%10059億8500万+5.4%6.430.68
07/122,8452,8452,7982,807-6.28%70058億9470万+4.08%6.340.67
07/113,0503,1352,9852,995+7%4,80062億8950万+11.3%6.760.72
07/102,7102,7992,7102,799+3.28%60058億7790万+4.52%6.320.67
07/072,6752,7862,6752,710+1.57%1,30056億9100万+1.23%6.120.65
07/062,6682,6682,6682,668+1.44%80056億280万-0.41%6.020.64
07/052,6302,6302,6302,6300%40055億2300万-1.98%5.940.63
07/042,6262,6302,6262,630-0.19%90055億2300万-2.23%5.940.63
06/282,6352,6352,6352,635-0.57%10055億3350万-2.26%5.950.66
06/262,6902,6902,6502,650+0.38%80055億6500万-1.85%5.980.66
06/222,6502,6502,6402,640-2.22%40055億4400万-2.37%5.960.66
06/212,6872,7002,6872,7000%20056億7000万-0.3%6.10.67
06/192,6602,7002,6512,700+2.47%80056億7000万-0.33%6.10.67
06/122,6162,6842,6162,635-1.16%50055億3350万-2.84%5.950.66
06/092,6662,6662,6662,666-1.84%1,00055億9860万-1.91%6.020.66
06/052,7162,7162,7162,7160%30057億360万-0.18%6.130.68
06/012,7172,7172,7162,716+0.85%20057億360万-0.22%6.130.68
05/302,6972,7292,6932,693-0.15%2,20056億5530万-1.14%6.080.67
05/262,7202,7202,6972,697-0.85%90056億6370万-1.14%6.090.67
05/252,7002,7202,7002,720+0.18%3,30057億1200万-0.48%6.140.68
05/232,7042,7152,7042,715+0.41%20057億150万-0.77%6.130.68
05/182,6142,7042,6142,704+1.5%1,60056億7840万-1.28%6.110.67
05/172,5902,6642,5892,664+2.86%70055億9440万-2.84%6.010.66
05/162,5282,5902,4592,590-3.29%2,70054億3900万-5.68%5.850.64
05/122,6782,6782,6782,6780%20056億2380万-2.76%6.050.67
05/112,6452,6782,6452,678+1.06%20056億2380万-2.83%6.050.67
05/102,6502,6702,5492,650-0.75%3,50055億6500万-3.95%5.980.66
05/092,7302,7302,6502,670-3.26%13,00056億700万-3.37%6.030.66
05/082,7702,7702,7602,760-0.36%30057億9600万-0.22%6.230.69
05/022,7702,7702,7702,770-0.36%20058億1700万+0.18%6.250.69
05/012,7802,7822,7712,780-0.68%80058億3800万+0.62%6.280.69
04/282,7502,8002,7502,799+1.05%40058億7790万+1.34%6.320.7
04/272,7702,7702,7702,770+0.91%30058億1700万+0.36%6.250.69
04/262,6902,7502,6902,745+0.18%2,00057億6450万-0.47%6.20.68
04/252,7502,7502,7402,7400%30057億5400万-0.47%6.190.68
04/242,7402,7402,7402,740-0.04%30057億5400万-0.29%6.190.68
04/212,7702,7702,7402,741-1.05%30057億5610万-0.07%6.190.68
04/192,7702,7702,7702,770+0.11%10058億1700万+1.21%6.250.69
04/182,7282,7672,7282,767+0.62%60058億1070万+1.24%6.250.69
04/172,7502,7502,7502,7500%30057億7500万+0.73%6.210.68