| 2023 |
| 12/11 | 608 | 608 | 603 | 603 | -0.99% | 700 | 43億8712万 | +1.17% |
| 12/08 | 598 | 609 | 591 | 609 | +2.18% | 900 | 44億3077万 | +2.18% |
| 12/07 | 593 | 596 | 592 | 596 | +0.51% | 400 | 43億3619万 | 0% |
| 12/06 | 588 | 595 | 588 | 593 | +0.85% | 600 | 43億1437万 | -0.67% |
| 12/05 | 597 | 597 | 588 | 588 | -1.18% | 1,500 | 42億7799万 | -1.51% |
| 12/04 | 605 | 605 | 595 | 595 | -0.83% | 2,300 | 43億2892万 | -0.5% |
| 12/01 | 597 | 603 | 596 | 600 | 0% | 600 | 43億6530万 | +0.17% |
| 11/30 | 600 | 600 | 600 | 600 | 0% | 300 | 43億6530万 | +0.17% |
| 11/29 | 596 | 600 | 596 | 600 | 0% | 600 | 43億6530万 | 0% |
| 11/28 | 608 | 608 | 597 | 600 | -1.32% | 1,700 | 43億6530万 | 0% |
| 11/27 | 612 | 612 | 608 | 608 | -0.65% | 2,800 | 44億2350万 | +1.33% |
| 11/24 | 610 | 612 | 609 | 612 | +0.33% | 2,400 | 44億5260万 | +2% |
| 11/22 | 609 | 610 | 609 | 610 | 0% | 500 | 44億3805万 | +1.67% |
| 11/21 | 603 | 610 | 603 | 610 | +1.5% | 1,100 | 44億3805万 | +1.67% |
| 11/20 | 600 | 603 | 593 | 601 | +0.17% | 800 | 43億7257万 | 0% |
| 11/17 | 589 | 600 | 589 | 600 | +1.87% | 3,800 | 43億6530万 | -0.17% |
| 11/16 | 582 | 590 | 582 | 589 | +0.34% | 2,100 | 42億8526万 | -2% |
| 11/15 | 581 | 587 | 581 | 587 | +0.86% | 2,600 | 42億7071万 | -2.49% |
| 11/14 | 583 | 586 | 582 | 582 | -0.68% | 400 | 42億3434万 | -3.48% |
| 11/13 | 586 | 586 | 581 | 586 | +0.34% | 1,800 | 42億6344万 | -2.98% |
| 11/10 | 581 | 584 | 581 | 584 | -0.34% | 2,200 | 42億4889万 | -3.47% |
| 11/09 | 586 | 586 | 585 | 586 | 0% | 1,700 | 42億6344万 | -3.3% |
| 11/08 | 586 | 586 | 576 | 586 | 0% | 4,300 | 42億6344万 | -3.46% |
| 11/07 | 598 | 602 | 577 | 586 | -1.84% | 6,400 | 42億6344万 | -3.62% |
| 11/06 | 605 | 605 | 589 | 597 | -1.49% | 4,100 | 43億4347万 | -1.97% |
| 11/02 | 599 | 606 | 599 | 606 | +0.33% | 2,500 | 44億895万 | -0.66% |
| 11/01 | 603 | 611 | 600 | 604 | +0.17% | 2,100 | 43億9440万 | -1.31% |
| 10/31 | （IR情報）11:00 2024年3月期第2四半期決算短信[日本基準](非連結) |
| 10/31 | 611 | 611 | 603 | 603 | -1.31% | 1,600 | 43億8712万 | -1.63% |
| 10/30 | 602 | 611 | 601 | 611 | +0.49% | 1,000 | 44億4533万 | -0.49% |
| 10/27 | 612 | 612 | 608 | 608 | -0.65% | 2,600 | 44億2350万 | -1.14% |
| 10/26 | 611 | 612 | 609 | 612 | +0.16% | 1,300 | 44億5260万 | -0.65% |
| 10/25 | 609 | 611 | 608 | 611 | +0.33% | 1,200 | 44億4533万 | -0.97% |
| 10/24 | 610 | 610 | 609 | 609 | 0% | 500 | 44億3077万 | -1.46% |
| 10/23 | 609 | 610 | 606 | 609 | 0% | 1,400 | 44億3077万 | -1.62% |
| 10/20 | 609 | 612 | 609 | 609 | 0% | 600 | 44億3077万 | -1.77% |
| 10/19 | 610 | 612 | 609 | 609 | -0.49% | 1,300 | 44億3077万 | -2.09% |
| 10/18 | 610 | 612 | 610 | 612 | -0.33% | 400 | 44億5260万 | -1.77% |
| 10/17 | 613 | 615 | 610 | 614 | +0.33% | 1,400 | 44億6715万 | -1.6% |
| 10/16 | 611 | 613 | 610 | 612 | +0.33% | 1,700 | 44億5260万 | -2.08% |
| 10/13 | 610 | 611 | 610 | 610 | 0% | 800 | 44億3805万 | -2.71% |
| 10/12 | 610 | 611 | 610 | 610 | 0% | 1,100 | 44億3805万 | -2.87% |
| 10/11 | 611 | 614 | 610 | 610 | -0.16% | 700 | 44億3805万 | -3.02% |
| 10/10 | 610 | 616 | 610 | 611 | +0.16% | 1,000 | 44億4533万 | -3.02% |
| 10/06 | 605 | 614 | 605 | 610 | -0.81% | 1,200 | 44億3805万 | -3.33% |
| 10/05 | 598 | 620 | 598 | 615 | +2.84% | 2,200 | 44億7443万 | -2.69% |
| 10/04 | 611 | 611 | 595 | 598 | -2.13% | 2,100 | 43億5074万 | -5.53% |
| 10/03 | 615 | 615 | 610 | 611 | -0.65% | 1,300 | 44億4533万 | -3.78% |
| 10/02 | 614 | 617 | 611 | 615 | +0.16% | 1,800 | 44億7443万 | -3.3% |
| 09/29 | 625 | 625 | 610 | 614 | -1.76% | 2,100 | 44億6715万 | -3.61% |
| 09/28 | 625 | 629 | 623 | 625 | -3.7% | 4,300 | 45億4718万 | -1.88% |
| 09/27 | 648 | 649 | 638 | 649 | +2.69% | 8,400 | 47億2179万 | +1.72% |
| 09/26 | 631 | 635 | 627 | 632 | -0.16% | 6,500 | 45億9811万 | -0.78% |
| 09/25 | 630 | 633 | 628 | 633 | +0.48% | 3,600 | 46億539万 | -0.63% |
| 09/22 | 633 | 633 | 626 | 630 | -0.79% | 2,000 | 45億8356万 | -0.94% |
| 09/21 | 636 | 636 | 626 | 635 | +0.79% | 1,800 | 46億1994万 | -0.16% |
| 09/20 | 636 | 639 | 625 | 630 | -0.94% | 5,300 | 45億8356万 | -0.94% |
| 09/19 | 638 | 639 | 636 | 636 | -0.47% | 1,700 | 46億2721万 | 0% |
| 09/15 | 640 | 640 | 638 | 639 | -0.16% | 1,800 | 46億4904万 | +0.47% |
| 09/14 | 640 | 644 | 640 | 640 | 0% | 1,800 | 46億5632万 | +0.79% |
| 09/13 | 645 | 645 | 640 | 640 | -0.47% | 1,900 | 46億5632万 | +0.95% |
| 09/12 | 644 | 644 | 643 | 643 | -0.16% | 1,000 | 46億7814万 | +1.42% |
| 09/11 | 640 | 645 | 640 | 644 | -0.16% | 3,600 | 46億8542万 | +1.74% |
| 09/08 | 649 | 649 | 645 | 645 | 0% | 800 | 46億9269万 | +1.9% |
| 09/07 | 645 | 648 | 640 | 645 | +0.47% | 6,900 | 46億9269万 | +2.06% |
| 09/06 | 637 | 642 | 636 | 642 | +0.78% | 2,300 | 46億7087万 | +1.74% |
| 09/05 | 637 | 644 | 636 | 637 | -0.47% | 2,900 | 46億3449万 | +0.95% |
| 09/04 | 635 | 640 | 635 | 640 | +0.79% | 2,900 | 46億5632万 | +1.43% |
| 09/01 | 635 | 641 | 634 | 635 | -0.31% | 3,200 | 46億1994万 | +0.79% |
| 08/31 | 635 | 637 | 633 | 637 | 0% | 2,200 | 46億3449万 | +1.27% |
| 08/30 | 637 | 637 | 632 | 637 | +0.79% | 1,600 | 46億3449万 | +1.27% |
| 08/29 | 640 | 640 | 632 | 632 | -0.94% | 1,500 | 45億9811万 | +0.64% |
| 08/28 | 650 | 650 | 632 | 638 | 0% | 5,400 | 46億4176万 | +1.75% |
| 08/25 | 635 | 638 | 633 | 638 | +0.47% | 2,000 | 46億4176万 | +1.92% |
| 08/24 | 635 | 640 | 632 | 635 | +0.47% | 2,600 | 46億1994万 | +1.6% |
| 08/23 | 633 | 635 | 625 | 632 | +0.64% | 1,700 | 45億9811万 | +1.28% |
| 08/22 | 627 | 635 | 625 | 628 | +0.16% | 1,400 | 45億6901万 | +0.8% |
| 08/21 | 620 | 627 | 620 | 627 | +1.13% | 800 | 45億6173万 | +0.8% |
| 08/18 | 615 | 620 | 615 | 620 | 0% | 1,700 | 45億1081万 | -0.16% |
| 08/17 | 621 | 632 | 620 | 620 | -2.36% | 2,600 | 45億1081万 | -0.16% |
| 08/16 | 637 | 637 | 631 | 635 | 0% | 1,500 | 46億1994万 | +2.42% |
| 08/15 | 633 | 635 | 624 | 635 | +0.95% | 3,200 | 46億1994万 | +2.58% |
| 08/14 | 634 | 635 | 621 | 629 | +1.78% | 3,100 | 45億7628万 | +1.94% |
| 08/10 | 627 | 627 | 615 | 618 | -1.59% | 2,200 | 44億9625万 | +0.32% |
| 08/09 | 625 | 638 | 624 | 628 | +0.64% | 2,400 | 45億6901万 | +1.95% |
| 08/08 | 643 | 643 | 621 | 624 | -0.32% | 2,200 | 45億3991万 | +1.46% |
| 08/07 | 633 | 634 | 626 | 626 | -1.11% | 3,300 | 45億5446万 | +1.95% |
| 08/04 | 633 | 634 | 632 | 633 | +0.48% | 800 | 46億539万 | +3.26% |
| 08/03 | 629 | 639 | 627 | 630 | +0.16% | 700 | 45億8356万 | +2.94% |
| 08/02 | 638 | 642 | 626 | 629 | -1.41% | 1,900 | 45億7628万 | +2.95% |
| 08/01 | 630 | 639 | 625 | 638 | +1.43% | 2,800 | 46億4176万 | +4.59% |
| 07/31 | （IR情報）11:00 2024年3月期第1四半期決算短信[日本基準](非連結) |
| 07/31 | 619 | 653 | 616 | 629 | +1.62% | 15,400 | 45億7628万 | +3.28% |
| 07/28 | 616 | 619 | 615 | 619 | +0.16% | 1,900 | 45億353万 | +1.81% |
| 07/27 | 617 | 620 | 612 | 618 | -1.44% | 9,300 | 44億9625万 | +1.81% |
| 07/26 | 620 | 630 | 620 | 627 | +1.46% | 6,000 | 45億6173万 | +3.29% |
| 07/25 | 615 | 618 | 612 | 618 | +0.98% | 3,200 | 44億9625万 | +2.15% |
| 07/24 | 612 | 615 | 608 | 612 | +0.49% | 3,400 | 44億5260万 | +1.32% |
| 07/21 | 610 | 612 | 609 | 609 | 0% | 1,700 | 44億3077万 | +0.83% |
| 07/20 | 612 | 612 | 607 | 609 | -0.49% | 2,000 | 44億3077万 | +1% |
| 07/19 | 607 | 612 | 607 | 612 | +0.49% | 2,700 | 44億5260万 | +1.49% |
| 07/18 | 603 | 609 | 603 | 609 | +1.5% | 3,100 | 44億3077万 | +1.16% |
