PER

2017/03/07～2017/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/312,5912,6042,5702,580-0.35%75,600299億8553万-0.88%30.94.72
07/282,5712,5892,5642,589+0.66%75,800300億9013万-0.5%31.014.74
07/272,5802,5932,5702,572-1.34%156,300298億9255万-1.11%30.84.71
07/262,6482,6482,5992,607-0.42%186,700302億9933万+0.39%31.224.77
07/252,6062,6472,5972,618-0.27%169,500304億2718万+1%31.354.79
07/242,6102,6262,5992,625+0.19%119,100305億853万+1.55%31.444.8
07/212,6302,6392,6162,620-0.23%91,100304億5042万+1.67%31.384.79
07/202,6542,6572,6222,626-0.94%112,000305億2015万+2.14%31.454.8
07/192,6502,6652,6452,651+0.34%104,400308億1071万+3.35%31.754.85
07/182,6102,6622,6092,642+1.34%147,200307億611万+3.2%31.644.83
07/142,6062,6192,5952,607+0.62%92,400302億9933万+2%31.224.77
07/132,5822,6132,5822,591+0.43%86,000301億1337万+1.09%31.034.74
07/122,5552,5832,5462,580+1.18%64,600299億8553万+0.27%30.94.72
07/112,5522,5692,5442,550+0.04%73,300296億3686万-1.39%30.544.67
07/102,5702,5732,5432,549-0.04%107,300296億2524万-1.81%30.534.66
07/072,6002,6022,5292,550-3.12%280,100296億3686万-2.11%30.544.67
07/062,6432,6792,6072,632-0.23%166,600305億8989万+0.73%31.524.82
07/052,6312,6432,6122,638+0.08%108,500306億5962万+0.76%31.594.83
07/042,6792,6802,6362,636-0.94%123,900306億3638万+0.53%31.574.82
07/032,6452,6732,6322,661+0.83%209,000309億2694万+1.26%31.874.87
06/302,6202,6612,5802,639+0.73%252,800306億7124万+0.23%31.614.83
06/292,6002,6392,5842,620+1.35%204,700304億5042万-0.57%31.384.79
06/282,5702,5952,5442,585+1.33%159,300300億4364万-2.01%30.964.73
06/272,5622,5622,5282,551+0.2%88,500296億4848万-3.48%30.554.67
06/262,5652,5772,5382,546-0.66%104,700295億9037万-3.74%30.494.66
06/232,5882,5922,5322,563-0.47%157,800297億8795万-3.14%30.694.69
06/222,4952,5752,4932,575+4.08%421,500299億2742万-2.61%30.844.71
06/212,4742,4932,4562,474+0.37%146,500287億5357万-6.39%29.634.53
06/202,4602,4972,4562,465+0.33%186,500286億4896万-6.84%29.524.51
06/192,4252,4582,4212,457+1.53%165,400285億5599万-7.28%29.434.5
06/162,4522,4672,4132,420-1.71%221,100281億2596万-8.82%28.984.43
06/152,4772,4862,4422,462-0.44%204,500286億1410万-7.44%29.494.5
06/142,5242,5382,4652,473-2.02%313,100287億4194万-7.17%29.624.52
06/132,5352,5602,5002,524-0.67%351,700293億3468万-5.36%30.234.62
06/122,4322,6172,3892,541-8.66%1,581,100295億3226万-4.76%30.434.65
06/092,8502,8702,7702,782-2.21%265,900323億3323万+4.39%33.325.09
06/082,9292,9552,8382,845-2.07%239,100330億6544万+7.28%34.075.21
06/072,8342,9332,8292,905+3.38%326,100337億6278万+10.2%34.795.31
06/062,7862,8122,7662,810+0.97%110,500326億5866万+7.29%33.655.14
06/052,7442,7882,7442,783+1.83%87,100323億4486万+6.75%33.335.09
06/022,7952,7982,7332,733-1.34%91,000317億6374万+5.2%32.735
06/012,7112,7862,7102,770+1.28%82,100321億9377万+6.91%33.175.07
05/312,7752,7962,7242,735-1.87%103,800317億8699万+5.88%32.755
05/302,7902,8402,7712,787+0.07%149,300323億9135万+8.15%33.385.1
05/292,6812,7922,6662,785+3.61%198,600323億6810万+8.53%33.355.1
05/262,6832,6932,6512,688-0.19%79,900312億4074万+5.25%32.194.92
05/252,7102,7352,6842,693-0.41%100,100312億9885万+5.82%32.254.93
05/242,6292,7452,6212,704+3.72%348,500314億2669万+6.62%32.384.95
05/232,5702,6292,5602,607+1.84%189,700302億9933万+3.29%31.224.77
05/222,5272,5652,5202,560+1.11%67,000297億5308万+1.71%30.664.68
05/192,5582,5582,5272,532-0.12%54,500294億2766万+0.88%30.324.63
05/182,5012,5432,4742,535-0.86%110,100294億6253万+1.08%30.364.64
05/172,5552,5882,5412,557+0.08%87,900297億1822万+2.04%30.624.68
05/162,5512,5902,5472,555-0.54%89,200296億9497万+2.12%30.64.67
05/152,5762,5832,5592,569-0.27%71,300298億5768万+2.92%30.774.7
05/122,5602,5862,5472,576+0.63%123,300299億3904万+3.5%30.854.71
05/112,5552,5622,5152,560+0.39%105,900297億5308万+3.14%30.664.68
05/102,5462,5672,5272,550+0.75%128,800296億3686万+3.03%30.544.67
05/092,5102,5562,5102,531+2.14%186,200294億1604万+2.47%30.314.63
05/082,4802,4912,4612,478+1.56%95,700288億5万+0.61%29.684.53
05/022,4642,4702,4302,440-0.77%97,500283億5841万-0.81%29.224.46
05/012,4992,4992,4502,459-0.69%88,300285億7923万+0.08%29.454.5
04/282,4912,5142,4652,476-1.16%100,600287億7681万+1.02%29.654.53
04/272,5322,5762,5052,505-2.26%263,200291億1386万+2.45%304.58
04/262,5902,6152,5572,563+0.04%123,100297億8795万+5.21%30.694.69
04/252,5642,5782,5362,562-0.08%96,100297億7633万+5.61%30.684.69
04/242,5852,6322,5612,564-0.66%210,300297億9957万+6.13%30.714.69
04/212,5392,5902,5202,581+2.58%231,300299億9715万+7.27%30.914.72
04/202,5152,5422,5062,516+0.96%152,100292億4170万+5.05%30.134.6
04/192,4902,5172,4852,492+0.85%142,100289億6277万+4.44%29.844.56
04/182,4692,4832,4412,471+1.06%99,300287億1870万+3.87%29.594.52
04/172,3872,4732,3842,445+1.2%105,600284億1652万+3.03%29.284.47
04/142,4102,4482,4022,416-0.17%89,200280億7947万+1.81%28.934.42
04/132,3802,4322,3622,420+0.83%128,300281億2596万+1.89%28.984.43
04/122,4542,4622,3932,400-3.3%173,000278億9352万+1.1%28.744.39
04/112,4932,5292,4812,482+0.12%187,300288億4654万+4.55%29.724.54
04/102,4802,4992,4512,479+1.14%174,400288億1168万+4.56%29.694.54
04/072,4362,4942,4012,451+1.83%347,900284億8625万+3.46%29.354.48
04/062,4052,4452,3902,407+0.04%165,500279億7487万+1.65%28.834.4
04/052,3932,4172,3632,406+0.84%114,500279億6325万+1.6%28.814.4
04/042,4152,4202,3702,386-0.79%140,400277億3080万+0.76%28.584.37
04/032,4342,4342,3872,405-0.37%98,200279億5163万+1.52%28.84.4
03/312,3732,4202,3712,414+1.9%197,800280億5623万+1.9%28.914.42
03/302,3862,3862,3512,369-0.96%113,000275億3322万+0.04%28.374.33
03/292,3572,3952,3432,392+1.66%167,200278億54万+0.97%28.654.38
03/282,3172,3572,3102,353+1.69%172,100273億4727万-0.72%28.184.3
03/272,3262,3262,2992,314-0.43%67,100268億9400万-2.49%27.714.23
03/242,3012,3252,2972,324+1.35%80,200270億1022万-2.11%27.834.25
03/232,3202,3202,2882,293-1.12%96,300266億4993万-3.49%27.464.2
03/222,3002,3272,2952,319+0.35%141,900269億5211万-2.52%27.774.24
03/212,3122,3292,2972,311+0.22%86,300267億6900万-2.86%27.584.21
03/172,2802,3122,2752,306+0.57%141,000267億1108万-3.15%27.524.2
03/162,2902,3032,2812,293-0.09%85,200265億6050万-3.82%27.374.18
03/152,3112,3252,2882,295-1.12%162,900265億8367万-3.81%27.394.18
03/142,3132,3302,2802,321-0.26%457,700268億8483万-2.76%27.74.23
03/132,3492,3552,2822,327-4.44%599,300269億5433万-2.43%27.774.24
03/102,4772,4792,4222,435-1.22%150,700282億533万+2.1%29.064.44
03/092,4202,4652,4102,465+2.07%249,700285億5283万+3.48%29.424.49
03/082,3692,4162,3462,415+1.51%161,000279億7366万+1.68%28.834.4
03/072,4082,4092,3772,379-1.86%139,600275億5667万+0.34%28.44.34