PER

2019/03/04～2019/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/312,1292,1432,1182,131-0.42%62,400247億6712万-2.56%-3.79
07/302,0992,1472,0962,140+1.28%176,600248億7172万-2.15%-3.8
07/292,0952,1382,0952,113-0.33%258,000245億5791万-3.34%-3.75
07/262,1402,1482,1152,120-1.3%78,000246億3927万-3.06%-3.77
07/252,1242,1562,1222,148+1.18%64,800249億6470万-1.87%-3.82
07/242,1202,1292,1002,123+0.47%47,100246億7414万-2.93%-3.77
07/232,1012,1302,0992,113+0.38%46,300245億5791万-3.38%-3.75
07/222,1162,1162,0952,105-1.17%42,900244億6494万-3.84%-3.74
07/192,1102,1592,1102,130+1.38%60,000247億5549万-2.87%-3.78
07/182,1672,1672,0922,101-4.02%139,600244億1845万-4.24%-3.73
07/172,1952,2012,1802,189-1.17%75,400254億4121万-0.23%-3.89
07/162,2002,2172,2002,215-0.18%22,900257億4339万+1.05%-3.93
07/122,2262,2402,1992,219-0.18%32,800257億8988万+1.42%-3.94
07/112,1712,2242,1712,223+1.28%55,500258億3637万+2.07%-3.95
07/102,1762,1992,1602,195-0.18%71,100255億1094万+1.29%-3.9
07/092,2032,2102,1832,199-0.99%65,000255億5743万+1.95%-3.91
07/082,2012,2322,1912,221-0.18%72,600258億1312万+3.59%-3.95
07/052,2692,2722,2142,225-1.68%90,600258億5961万+4.46%-3.95
07/042,2752,2932,2522,263-0.48%48,200263億126万+6.9%-4.02
07/032,2732,2822,2492,274-0.52%71,000264億2911万+8.03%-4.04
07/022,3022,3032,2662,2860%48,800265億6857万+9.27%-4.06
07/012,2462,3022,2462,286+2.19%103,000265億6857万+9.96%-4.06
06/282,2502,2912,2332,237-0.04%120,900259億9908万+8.38%-3.97
06/272,1652,2552,1572,238+3.18%116,800260億1070万+9.17%-3.98
06/262,1182,1762,1182,169+1.74%49,800252億876万+6.58%-3.85
06/252,1212,1462,1082,132+0.52%43,700247億7874万+5.34%-3.79
06/242,1362,1392,1042,121-0.84%24,600246億5089万+5.31%-3.77
06/212,1642,1742,1232,139-1.16%49,300248億6009万+6.68%-3.8
06/202,1292,1832,1182,164+2.37%73,200251億5065万+8.53%-3.84
06/192,1302,1302,0662,114+0.14%92,000245億6954万+6.77%-3.76
06/182,1712,1712,1072,111-2.99%82,000245億3467万+7.27%-3.75
06/172,1992,2122,1702,176-1.27%75,600252億9012万+11.19%-3.87
06/142,1582,2172,1502,204+2.7%99,300256億1554万+13.43%-3.92
06/132,1092,1562,1002,146+1.42%69,800249億4145万+11.42%-3.81
06/122,1262,1312,0862,116-0.94%53,600245億9278万+10.67%-3.76
06/112,0972,1452,0662,136+1.76%128,900248億2523万+12.42%-3.79
06/102,0002,1001,9952,099+6.87%216,000243億9520万+11.12%-3.73
06/071,9501,9751,9371,964+0.56%75,100228億2619万+4.41%-3.49
06/061,9451,9701,9331,953+0.41%46,000226億9835万+3.94%-3.47
06/051,9021,9461,8931,945+2.96%41,300226億537万+3.62%-3.46
06/041,8701,8901,8471,889+0.75%21,300219億5452万+0.69%-3.36
06/031,8671,8951,8571,875-1.26%30,000217億9181万-0.11%-3.33
05/311,9321,9321,8821,899-2.42%49,100220億7074万+1.12%-3.37
05/301,9561,9651,9221,946-0.76%27,900226億1699万+3.62%-3.46
05/291,9621,9871,9191,961+0.05%57,200227億9133万+4.59%-3.48
05/281,9071,9631,8431,960+2.89%219,900227億7970万+4.76%-3.48
05/271,8781,9081,8631,905+1.01%14,100221億4048万+2.04%-3.38
05/241,8471,8861,8371,886+1.02%26,100219億1965万+1.13%-3.35
05/231,8891,9011,8581,867-1.11%26,800216億9883万+0.21%-3.32
05/221,8981,8981,8611,888-0.32%19,500219億4290万+1.45%-3.35
05/211,8911,8941,8651,894+0.32%13,600220億1263万+1.99%-3.36
05/201,8891,9101,8591,888+1.45%38,800219億4290万+1.83%-3.35
05/171,8471,8631,8191,861+1.92%32,900216億2910万+0.54%-3.31
05/161,8241,8291,7891,826+0.77%36,300212億2231万-1.14%-3.24
05/151,8561,8561,8051,812-1.31%32,000210億5960万-1.74%-3.22
05/141,7901,8411,7701,836+1.1%41,600213億3854万-0.33%-3.26
05/131,7871,8541,7871,816+1.28%60,600211億609万-1.25%-3.23
05/101,7731,8111,7661,793+0.79%46,900208億3878万-2.34%-3.19
05/091,8161,8161,7741,779-2.57%61,600206億7607万-3.05%-3.16
05/081,8401,8471,8191,826-2.09%48,400212億2231万-0.49%-3.24
05/071,9111,9111,8601,865-1.48%41,000216億7558万+1.8%-3.31
04/261,9071,9071,8571,893-0.73%72,300220億101万+3.73%-3.36
04/251,9251,9301,9011,907-0.42%33,200221億6372万+5.01%-3.39
04/241,9091,9391,9041,915-0.21%41,900222億5670万+5.98%-3.4
04/231,9281,9281,8821,919+0.05%55,400223億319万+6.79%-3.41
04/221,8991,9291,8941,918+1.27%55,400222億9157万+7.27%-3.41
04/191,8951,8961,8801,894+0.58%29,700220億1263万+6.46%-3.36
04/181,8781,8991,8731,883+0.27%51,700218億8479万+6.32%-3.34
04/171,8751,8851,8541,878+0.7%41,800218億2667万+6.58%-3.34
04/161,8541,8841,8501,8650%37,800216億7558万+6.57%-3.31
04/151,8691,8691,8371,865+0.92%63,100216億7558万+7.31%-3.31
04/121,8561,8731,8401,848+0.43%65,900214億7801万+6.88%-3.28
04/111,8101,8641,8101,840+1.77%122,900213億8503万+6.85%-3.27
04/101,7991,8251,7911,808+0.11%43,900210億1311万+5.24%-3.21
04/091,8121,8261,7971,806-0.66%37,700209億8987万+5.24%-3.21
04/081,8081,8231,8051,818+1%51,800211億2934万+6.01%-3.23
04/051,7821,8071,7741,800+1.75%86,800209億2014万+5.08%-3.2
04/041,7541,7781,7411,769+0.86%42,000205億5984万+3.33%-3.14
04/031,7271,7561,7201,754+0.46%45,400203億8551万+2.45%-3.12
04/021,7741,7801,7431,746-1.52%52,200202億9253万+1.93%-3.1
04/011,7501,7901,7441,773+2.54%102,700206億633万+3.32%-3.15
03/291,7791,7801,7151,729-2.97%87,300200億9495万+0.76%-3.07
03/281,7671,7981,7401,782+0.68%88,800207億1093万+3.66%-3.17
03/271,7571,7791,7291,770+0.74%73,800205億7147万+2.91%-3.14
03/261,6871,7611,6871,757+3.84%166,300204億2038万+2.03%-3.12
03/251,6411,6971,6321,692+0.95%90,600196億6493万-1.86%-3.01
03/221,6551,6901,6311,676+0.06%134,900194億7897万-2.95%-2.98
03/201,6781,6871,6631,675+0.36%56,300194億6735万-3.24%-2.98
03/191,6971,6971,6571,669-0.89%74,400193億9761万-3.75%-2.96
03/181,7101,7331,6771,684-1%81,800195億7195万-3.05%-2.99
03/151,6881,7381,6801,701+0.12%98,100197億6953万-2.07%-3.02
03/141,6771,7171,6471,699+3.16%116,700197億4628万-2.36%-3.02
03/131,5811,6501,5801,647+3.98%144,500191億4192万-5.45%-2.93
03/121,6051,6831,5711,584+1.41%406,600184億972万-9.28%-2.81
03/111,5071,5871,4781,562-4.64%450,700181億5403万-10.84%-2.77
03/081,6501,6691,6351,638-2.03%121,300190億3732万-6.83%-2.91
03/071,7201,7221,6701,672-3.69%110,400194億3248万-5.16%-2.97
03/061,7451,7571,7361,736-0.97%33,800201億7631万-1.7%-3.08
03/051,7801,7801,7481,753-1.74%55,400203億7389万-0.79%-3.11
03/041,7751,8101,7751,784+0.51%36,300207億3418万+0.73%-3.17