PER

2023/03/07～2023/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/312,6092,7412,6072,733+5.12%438,300317億6374万+5.32%51.394.6
07/282,5022,6052,4962,600+3.96%570,600302億1798万+0.58%48.894.37
07/272,5442,5652,4902,501-2.11%640,500290億6737万-3.06%47.034.21
07/262,5662,5662,5312,555-0.82%201,800296億9497万-0.97%48.054.3
07/252,5902,6072,5742,576-1.04%127,500299億3904万-0.12%48.444.33
07/242,6202,6312,6002,603-0.27%102,500302億5284万+0.93%48.954.38
07/212,6142,6252,5802,610-0.15%90,100303億3420万+1.12%49.084.39
07/202,5902,6452,5802,614+0.89%107,700303億8069万+1.16%49.164.4
07/192,5592,5912,5572,591+1.61%70,200301億1337万+0.23%48.724.36
07/182,5542,5702,5302,550-0.2%68,200296億3686万-1.2%47.954.29
07/142,6082,6252,5462,555-1.28%75,900296億9497万-0.89%48.054.3
07/132,5712,5932,5512,588+0.39%73,500300億7851万+0.86%48.674.35
07/122,6072,6352,5722,578-1.3%99,900299億6228万+1.14%48.484.34
07/112,6552,6632,5952,612-0.38%96,600303億5744万+3.04%49.124.39
07/102,6142,6862,6042,622+1.43%202,100304億7367万+4.09%49.314.41
07/072,5892,6142,5592,585-0.46%186,100300億4364万+3.28%48.614.35
07/062,6012,6152,5872,597-1.14%197,600301億8311万+4.38%48.844.37
07/052,6512,6512,5912,627-1.46%102,100305億3178万+6.31%49.44.42
07/042,6502,6852,6332,666+0.6%84,700309億8505万+8.68%50.134.48
07/032,6182,6652,6032,650+2.4%170,900307億9909万+8.87%49.834.46
06/302,6212,6432,5832,588-1.3%93,500300億7851万+7.03%48.674.35
06/292,6022,6392,5862,622+1.75%124,800304億7367万+9.07%49.314.41
06/282,5422,6022,5302,577+2.87%114,300299億5066万+7.87%48.464.33
06/272,5882,5892,4992,505-2.07%98,400291億1386万+5.47%47.114.21
06/262,5102,5702,5002,558+2.4%141,700297億2984万+8.07%48.14.3
06/232,5172,5192,4592,498+0.64%116,500290億3250万+5.89%46.974.2
06/222,5032,5142,4762,482-0.48%79,100288億4654万+5.53%46.674.17
06/212,5252,5702,4802,494-0.87%164,300289億8601万+6.31%46.94.19
06/202,5702,5702,4912,516-2.59%191,600292億4170万+7.43%47.314.23
06/192,6622,6622,5662,583-3.11%192,700300億2040万+10.53%48.574.34
06/162,6702,6982,6112,666-0.63%176,900309億8505万+14.47%50.134.48
06/152,6802,7672,6752,683+2.13%362,800311億8263万+15.75%50.454.51
06/142,5022,6802,4742,627+4.83%407,800305億3178万+13.87%49.44.42
06/132,4962,5202,4422,506+1.46%272,100291億2548万+9.05%47.124.21
06/122,3902,5432,3152,470+10.27%938,000287億708万+7.63%46.454.15
06/092,2092,2522,1792,240+2.66%231,000260億3395万-2.27%42.123.77
06/082,2222,2282,1792,182-1.67%113,800253億5985万-4.97%41.033.67
06/072,2302,2372,1972,219+0.09%83,500257億8988万-3.56%41.733.73
06/062,2302,2422,1972,217-0.45%75,800257億6663万-3.69%41.693.73
06/052,2262,2302,2082,227+1.27%61,000258億8286万-3.3%41.883.75
06/022,1702,2012,1632,199+1.38%45,500255億5743万-4.52%41.353.7
06/012,1712,1932,1622,169-0.32%36,300252億876万-5.86%40.793.65
05/312,1872,1972,1732,176-1.09%42,900252億9012万-5.64%40.923.66
05/302,2352,2442,1732,200-1.65%66,200255億6906万-4.68%41.373.7
05/292,2672,2692,2282,237-0.67%76,000259億9908万-3.08%42.073.76
05/262,2202,2662,2132,252+0.99%48,400261億7341万-2.38%42.353.79
05/252,2292,2522,2082,230-0.62%63,300259億1772万-3.17%41.933.75
05/242,2772,2782,2172,244-2.14%91,500260億8044万-2.43%42.23.77
05/232,3542,3592,2842,293-2.59%93,400266億4993万-0.13%43.123.86
05/222,3132,3542,3102,354+0.9%54,400273億5889万+2.71%44.273.96
05/192,3402,3402,3052,333+0.04%64,800271億1482万+2.15%43.873.92
05/182,3952,4092,3322,332-2.14%84,800271億320万+2.42%43.853.92
05/172,3932,4172,3832,383-0.5%56,700276億9594万+4.98%44.814.01
05/162,3952,4142,3922,395+0.13%35,900278億3540万+5.97%45.044.03
05/152,3922,4162,3732,392-0.04%66,300278億54万+6.41%44.984.02
05/122,4002,4122,3742,393-0.99%64,600278億1216万+7.02%454.02
05/112,3712,4172,3322,417+0.62%101,500280億9109万+8.63%45.454.07
05/102,4202,4422,3912,402-0.58%98,600279億1676万+8.54%45.174.04
05/092,3872,4222,3712,416+1.21%108,600280億7947万+9.72%45.434.06
05/082,3502,3992,3482,387+1.66%112,100277億4243万+8.9%44.894.01
05/022,3112,3492,2852,348+2.13%147,800272億8916万+7.56%44.153.95
05/012,2782,3152,2722,299+1.64%123,600267億1966万+5.8%43.233.87
04/282,2602,2722,2482,262+1.07%72,300262億8964万+4.38%42.543.8
04/272,2062,2442,1942,238+0.95%88,200260億1070万+3.47%42.083.76
04/262,2142,2322,2022,217-0.58%45,600257億6663万+2.64%41.693.73
04/252,2302,2412,2072,230+0.18%56,400259億1772万+3.48%41.933.75
04/242,2052,2422,2052,226+0.77%66,300258億7123万+3.58%41.863.74
04/212,2082,2142,1752,209+0.05%64,000256億7366万+2.84%41.543.72
04/202,1882,2372,1812,208-0.05%96,800256億6203万+2.99%41.523.71
04/192,1752,2112,1562,209+1.8%90,400256億7366万+3.13%41.543.72
04/182,1552,1702,1452,170+0.79%84,000252億2039万+1.73%40.813.65
04/172,1402,1722,1372,153+0.51%66,200250億2281万+1.27%40.493.62
04/142,1852,1852,1372,142-1.7%84,300248億9496万+0.99%40.283.6
04/132,1432,1822,1322,179+1.11%73,000253億2499万+2.88%40.983.66
04/122,1792,1882,1512,155-0.78%62,600250億4605万+1.94%40.523.62
04/112,1622,1792,1472,172+0.74%93,000252億4363万+3.04%40.843.65
04/102,1252,1742,1222,156+2.04%111,400250億5767万+2.62%40.543.63
04/072,1022,1432,1022,113+0.57%85,200245億5791万+0.76%39.733.55
04/062,0882,1092,0882,101+0.33%55,800244億1845万+0.33%39.513.53
04/052,1052,1172,0882,094-1.09%58,400243億3709万+0.19%39.383.52
04/042,1342,1412,1022,117-0.66%54,400246億440万+1.39%39.813.56
04/032,1352,1522,1142,131+0.24%47,400247億6712万+2.26%40.073.58
03/312,1512,1552,1042,126-1.07%90,200247億900万+2.26%39.983.58
03/302,1672,1732,1412,149-0.88%38,300249億7632万+3.62%40.413.61
03/292,1012,1782,1012,168+3.29%145,500251億9714万+4.78%40.773.65
03/282,1692,1692,0932,099-2.01%73,200243億9520万+1.7%39.473.53
03/272,1722,1792,1402,142-1.24%46,700248億9496万+3.83%40.283.6
03/242,1502,1772,1212,169+0.7%79,900252億876万+5.29%40.793.65
03/232,0952,1572,0812,154+2.67%89,400250億3443万+4.72%40.513.62
03/222,1232,1322,0772,098+0.1%102,700243億8358万+2.14%39.453.53
03/202,1772,1792,0902,096-4.25%206,400243億6034万+2.09%39.413.53
03/172,1502,2262,1302,189+3.55%319,600254億4121万+6.57%41.163.68
03/162,1152,1652,0982,114-1.63%274,100245億6954万+3.12%39.753.56
03/151,9952,1501,9952,149+8.48%511,900249億7632万+4.83%40.413.61
03/142,0012,0031,9571,981-1.49%133,800230億2377万-3.18%37.253.33
03/131,9872,0181,9332,011-0.84%279,900233億7244万-1.85%37.823.38
03/102,0332,0492,0122,028-1.55%153,100235億7002万-1.12%38.143.41
03/092,0802,0882,0472,060-0.63%139,300239億4193万+0.49%38.743.46
03/082,0812,1092,0392,073+2.93%316,100240億9302万+1.12%38.983.49
03/072,0052,0282,0022,014+0.45%81,800234億731万-1.76%37.873.39