PER
2024/09/10～2025/02/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 2,624 | 2,693 | 2,613 | 2,673 | -0.04% | 168,700 | 310億6640万 | -3.78% | 17.13 | 3.34 |
| 02/06 | 2,600 | 2,675 | 2,600 | 2,674 | +3.32% | 96,200 | 310億7803万 | -3.99% | 17.14 | 3.34 |
| 02/05 | 2,613 | 2,643 | 2,578 | 2,588 | -0.84% | 184,600 | 300億7851万 | -7.27% | 16.58 | 3.24 |
| 02/04 | 2,665 | 2,697 | 2,609 | 2,610 | -1.36% | 161,000 | 303億3420万 | -6.79% | 16.73 | 3.26 |
| 02/03 | 2,745 | 2,745 | 2,644 | 2,646 | -4.23% | 219,200 | 307億5260万 | -5.77% | 16.96 | 3.31 |
| 01/31 | 2,850 | 2,851 | 2,762 | 2,763 | -3.8% | 240,200 | 321億1241万 | -1.88% | 17.71 | 3.47 |
| 01/30 | 2,870 | 2,882 | 2,850 | 2,872 | -2.41% | 264,900 | 333億7924万 | +1.92% | 18.4 | 3.61 |
| 01/29 | 2,907 | 2,967 | 2,870 | 2,943 | +1.52% | 719,600 | 342億442万 | +4.51% | 18.86 | 3.69 |
| 01/28 | 2,828 | 2,944 | 2,806 | 2,899 | +2.51% | 318,000 | 336億9304万 | +3.13% | 18.58 | 3.64 |
| 01/27 | 2,793 | 2,837 | 2,792 | 2,828 | +1.33% | 155,500 | 328億6786万 | +0.64% | 18.12 | 3.55 |
| 01/24 | 2,792 | 2,823 | 2,789 | 2,791 | +0.22% | 102,000 | 324億3783万 | -0.75% | 17.88 | 3.5 |
| 01/23 | 2,795 | 2,795 | 2,764 | 2,785 | -0.25% | 74,400 | 323億6810万 | -1.17% | 17.85 | 3.5 |
| 01/22 | 2,776 | 2,794 | 2,760 | 2,792 | +0.72% | 76,000 | 324億4946万 | -1.2% | 17.89 | 3.5 |
| 01/21 | 2,745 | 2,777 | 2,741 | 2,772 | +1.17% | 83,500 | 322億1701万 | -2.22% | 17.76 | 3.48 |
| 01/20 | 2,757 | 2,777 | 2,740 | 2,740 | -0.58% | 96,300 | 318億4510万 | -3.72% | 17.56 | 3.44 |
| 01/17 | 2,774 | 2,784 | 2,721 | 2,756 | -0.9% | 139,700 | 320億3105万 | -3.54% | 17.66 | 3.46 |
| 01/16 | 2,793 | 2,815 | 2,772 | 2,781 | +0.25% | 111,100 | 323億2161万 | -3.24% | 17.82 | 3.49 |
| 01/15 | 2,752 | 2,803 | 2,752 | 2,774 | +0.33% | 146,300 | 322億4026万 | -4.08% | 17.78 | 3.48 |
| 01/14 | 2,820 | 2,820 | 2,750 | 2,765 | -2.33% | 246,500 | 321億3565万 | -5.02% | 17.72 | 3.47 |
| 01/10 | 2,840 | 2,841 | 2,800 | 2,831 | -1.08% | 169,200 | 329億273万 | -3.41% | 18.14 | 3.55 |
| 01/09 | 2,798 | 2,874 | 2,772 | 2,862 | +2.73% | 228,600 | 332億6302万 | -2.92% | 18.34 | 3.59 |
| 01/08 | 2,892 | 2,897 | 2,774 | 2,786 | -3.06% | 254,300 | 323億7972万 | -6.04% | 17.85 | 3.5 |
| 01/07 | 2,846 | 2,892 | 2,818 | 2,874 | +1.73% | 193,600 | 334億249万 | -3.69% | 18.42 | 3.61 |
| 01/06 | 2,851 | 2,879 | 2,825 | 2,825 | +0.18% | 142,900 | 328億3299万 | -5.77% | 18.1 | 3.55 |
| 2024 |
| 12/30 | 2,851 | 2,878 | 2,820 | 2,820 | -1.02% | 140,900 | 327億7488万 | -6.47% | 18.07 | 3.54 |
| 12/27 | 2,842 | 2,867 | 2,836 | 2,849 | +0.85% | 131,100 | 331億1193万 | -6.07% | 18.26 | 3.58 |
| 12/26 | 2,810 | 2,845 | 2,795 | 2,825 | +0.36% | 193,000 | 328億3299万 | -7.41% | 18.1 | 3.55 |
| 12/25 | 2,840 | 2,880 | 2,786 | 2,815 | +0.04% | 142,600 | 327億1677万 | -8.31% | 18.04 | 3.53 |
| 12/24 | 2,810 | 2,840 | 2,793 | 2,814 | -0.6% | 119,000 | 327億515万 | -8.9% | 18.03 | 3.53 |
| 12/23 | 2,830 | 2,839 | 2,800 | 2,831 | +0.75% | 115,000 | 329億273万 | -8.88% | 18.14 | 3.55 |
| 12/20 | 2,820 | 2,873 | 2,803 | 2,810 | -0.71% | 161,800 | 326億5866万 | -10.14% | 18.01 | 3.53 |
| 12/19 | 2,770 | 2,843 | 2,760 | 2,830 | +0.46% | 164,800 | 328億9110万 | -10.1% | 18.13 | 3.55 |
| 12/18 | 2,877 | 2,877 | 2,805 | 2,817 | -2.26% | 223,000 | 327億4001万 | -11.08% | 18.05 | 3.54 |
| 12/17 | 2,855 | 2,900 | 2,810 | 2,882 | +0.24% | 205,600 | 334億9546万 | -9.77% | 18.47 | 3.62 |
| 12/16 | 2,949 | 2,987 | 2,867 | 2,875 | -2.48% | 234,200 | 334億1411万 | -10.6% | 18.42 | 3.61 |
| 12/13 | 2,948 | 2,994 | 2,939 | 2,948 | -0.77% | 185,000 | 342億6254万 | -9.01% | 18.89 | 3.7 |
| 12/12 | 3,000 | 3,050 | 2,967 | 2,971 | -1.3% | 204,000 | 345億2985万 | -8.95% | 19.04 | 3.73 |
| 12/11 | 3,055 | 3,060 | 2,968 | 3,010 | -1.95% | 253,100 | 349億8312万 | -8.34% | 19.29 | 3.78 |
| 12/10 | 3,040 | 3,070 | 2,976 | 3,070 | +2.4% | 271,700 | 356億8046万 | -7.05% | 19.67 | 3.85 |
| 12/09 | 2,880 | 3,070 | 2,861 | 2,998 | -6.02% | 698,900 | 348億4365万 | -9.73% | 19.21 | 3.76 |
| 12/06 | 3,225 | 3,270 | 3,180 | 3,190 | -0.93% | 250,700 | 370億7513万 | -4.46% | 20.44 | 4 |
| 12/05 | 3,285 | 3,285 | 3,165 | 3,220 | -1.23% | 145,400 | 374億2380万 | -4% | 20.63 | 4.04 |
| 12/04 | 3,290 | 3,300 | 3,255 | 3,260 | 0% | 87,200 | 378億8869万 | -3.24% | 20.89 | 4.09 |
| 12/03 | 3,275 | 3,300 | 3,235 | 3,260 | +0.31% | 107,600 | 378億8869万 | -3.61% | 20.89 | 4.09 |
| 12/02 | 3,350 | 3,360 | 3,250 | 3,250 | -1.66% | 140,800 | 377億7247万 | -4.24% | 20.83 | 4.08 |
| 11/29 | 3,250 | 3,350 | 3,240 | 3,305 | +1.69% | 166,000 | 384億1170万 | -2.99% | 21.18 | 4.15 |
| 11/28 | 3,250 | 3,290 | 3,205 | 3,250 | +0.62% | 77,100 | 377億7247万 | -4.97% | 20.83 | 4.08 |
| 11/27 | 3,230 | 3,250 | 3,160 | 3,230 | -0.77% | 113,200 | 375億4002万 | -6.05% | 20.7 | 4.05 |
| 11/26 | 3,250 | 3,270 | 3,220 | 3,255 | -0.15% | 84,900 | 378億3058万 | -5.92% | 20.86 | 4.09 |
| 11/25 | 3,345 | 3,370 | 3,240 | 3,260 | -1.21% | 101,000 | 378億8869万 | -6.54% | 20.89 | 4.09 |
| 11/22 | 3,310 | 3,330 | 3,265 | 3,300 | -0.3% | 76,900 | 383億5359万 | -6.12% | 21.15 | 4.14 |
| 11/21 | 3,265 | 3,310 | 3,265 | 3,310 | +1.22% | 63,600 | 384億6981万 | -6.66% | 21.21 | 4.16 |
| 11/20 | 3,275 | 3,315 | 3,230 | 3,270 | -0.46% | 86,000 | 380億492万 | -8.58% | 20.95 | 4.1 |
| 11/19 | 3,310 | 3,355 | 3,275 | 3,285 | -0.76% | 53,400 | 381億7925万 | -9.03% | 21.05 | 4.12 |
| 11/18 | 3,330 | 3,370 | 3,280 | 3,310 | -1.19% | 71,400 | 384億6981万 | -9.22% | 21.21 | 4.16 |
| 11/15 | 3,330 | 3,360 | 3,315 | 3,350 | +0.6% | 66,300 | 389億3470万 | -8.74% | 21.47 | 4.21 |
| 11/14 | 3,455 | 3,455 | 3,330 | 3,330 | -3.76% | 122,700 | 387億225万 | -9.98% | 21.34 | 4.18 |
| 11/13 | 3,455 | 3,525 | 3,455 | 3,460 | +0.58% | 88,800 | 402億1315万 | -7.04% | 22.17 | 4.34 |
| 11/12 | 3,455 | 3,525 | 3,440 | 3,440 | -1.01% | 77,400 | 399億8071万 | -8.17% | 22.04 | 4.32 |
| 11/11 | 3,450 | 3,480 | 3,420 | 3,475 | -1% | 88,300 | 403億8749万 | -7.73% | 22.27 | 4.36 |
| 11/08 | 3,520 | 3,575 | 3,510 | 3,510 | 0% | 70,300 | 407億9427万 | -7.24% | 22.49 | 4.41 |
| 11/07 | 3,490 | 3,555 | 3,435 | 3,510 | +0.86% | 99,000 | 407億9427万 | -7.7% | 22.49 | 4.41 |
| 11/06 | 3,525 | 3,555 | 3,465 | 3,480 | -0.85% | 66,700 | 404億4560万 | -9.07% | 22.3 | 4.37 |
| 11/05 | 3,495 | 3,550 | 3,430 | 3,510 | +1.3% | 76,200 | 407億9427万 | -8.88% | 22.49 | 4.41 |
| 11/01 | 3,520 | 3,545 | 3,465 | 3,465 | -2.67% | 119,100 | 402億7126万 | -10.65% | 22.2 | 4.35 |
| 10/31 | 3,570 | 3,610 | 3,535 | 3,560 | -0.7% | 144,500 | 413億7538万 | -8.95% | 22.81 | 4.69 |
| 10/30 | 3,590 | 3,640 | 3,570 | 3,585 | +0.14% | 103,300 | 416億6594万 | -8.78% | 22.97 | 4.72 |
| 10/29 | 3,540 | 3,625 | 3,525 | 3,580 | +0.28% | 85,500 | 416億783万 | -9.41% | 22.94 | 4.71 |
| 10/28 | 3,600 | 3,655 | 3,560 | 3,570 | -0.14% | 65,900 | 414億9161万 | -9.96% | 22.88 | 4.7 |
| 10/25 | 3,630 | 3,650 | 3,570 | 3,575 | -1.79% | 69,700 | 415億4972万 | -10.11% | 22.91 | 4.71 |
| 10/24 | 3,645 | 3,710 | 3,640 | 3,640 | -1.22% | 77,100 | 423億517万 | -8.52% | 23.33 | 4.79 |
| 10/23 | 3,795 | 3,820 | 3,675 | 3,685 | -2.77% | 125,400 | 428億2817万 | -7.34% | 23.61 | 4.85 |
| 10/22 | 3,900 | 3,915 | 3,790 | 3,790 | -4.05% | 124,500 | 440億4851万 | -4.12% | 24.29 | 4.99 |
| 10/21 | 3,930 | 4,035 | 3,930 | 3,950 | +0.64% | 100,100 | 459億808万 | +0.74% | 25.31 | 5.2 |
| 10/18 | 4,055 | 4,085 | 3,895 | 3,925 | -3.92% | 164,100 | 456億1752万 | +1.11% | 25.15 | 5.17 |
| 10/17 | 4,095 | 4,115 | 4,025 | 4,085 | -0.24% | 91,400 | 474億7709万 | +6.19% | 26.18 | 5.38 |
| 10/16 | 4,120 | 4,250 | 4,080 | 4,095 | -0.36% | 107,900 | 475億9331万 | +7.59% | 26.24 | 5.39 |
| 10/15 | 4,150 | 4,215 | 4,110 | 4,110 | -0.96% | 146,800 | 477億6765万 | +9.11% | 26.34 | 5.41 |
| 10/11 | 4,010 | 4,190 | 3,970 | 4,150 | +4.93% | 191,800 | 482億3254万 | +11.32% | 26.59 | 5.46 |
| 10/10 | 4,040 | 4,060 | 3,945 | 3,955 | -2.35% | 85,000 | 459億6619万 | +7.21% | 25.34 | 5.21 |
| 10/09 | 3,910 | 4,055 | 3,905 | 4,050 | +3.98% | 127,200 | 470億7031万 | +10.6% | 25.95 | 5.33 |
| 10/08 | 4,005 | 4,020 | 3,890 | 3,895 | -3.95% | 168,900 | 452億6885万 | +7.3% | 24.96 | 5.13 |
| 10/07 | 3,950 | 4,100 | 3,930 | 4,055 | +2.66% | 110,500 | 471億2842万 | +12.26% | 25.98 | 5.34 |
| 10/04 | 3,940 | 3,990 | 3,940 | 3,950 | +0.77% | 77,500 | 459億808万 | +10.15% | 25.31 | 5.2 |
| 10/03 | 4,045 | 4,065 | 3,895 | 3,920 | -1.38% | 153,500 | 455億5941万 | +9.96% | 25.12 | 5.16 |
| 10/02 | 4,130 | 4,180 | 3,950 | 3,975 | -3.75% | 120,600 | 461億9864万 | +12.07% | 25.47 | 5.23 |
| 10/01 | 4,095 | 4,170 | 4,065 | 4,130 | +1.1% | 99,200 | 480億9万 | +17.1% | 26.47 | 5.44 |
| 09/30 | 4,120 | 4,230 | 4,085 | 4,085 | -2.16% | 217,400 | 474億7709万 | +16.75% | 26.18 | 5.38 |
| 09/27 | 4,270 | 4,295 | 4,170 | 4,175 | -1.76% | 165,300 | 485億2310万 | +20.14% | 26.75 | 5.5 |
| 09/26 | 4,080 | 4,250 | 4,015 | 4,250 | +4.42% | 200,800 | 493億9477万 | +23.33% | 27.23 | 5.59 |
| 09/25 | 4,135 | 4,145 | 4,030 | 4,070 | -1.57% | 180,800 | 473億276万 | +19.15% | 26.08 | 5.36 |
| 09/24 | 4,020 | 4,175 | 3,995 | 4,135 | +5.62% | 359,800 | 480億5821万 | +22.05% | 26.5 | 5.44 |
| 09/20 | 3,930 | 3,935 | 3,830 | 3,915 | +1.42% | 192,500 | 455億130万 | +16.45% | 25.09 | 5.15 |
| 09/19 | 3,680 | 3,875 | 3,600 | 3,860 | +6.19% | 278,300 | 448億6207万 | +15.53% | 24.74 | 5.08 |
| 09/18 | 3,585 | 3,645 | 3,500 | 3,635 | +1.68% | 324,700 | 422億4706万 | +9.36% | 23.29 | 4.78 |
| 09/17 | 3,440 | 3,675 | 3,395 | 3,575 | +15.7% | 874,800 | 415億4972万 | +7.91% | 22.91 | 4.71 |
| 09/13 | 3,020 | 3,120 | 3,020 | 3,090 | +3% | 200,600 | 359億1290万 | -6.45% | 19.8 | 4.07 |
| 09/12 | 3,025 | 3,050 | 2,967 | 3,000 | +0.91% | 192,500 | 348億6690万 | -9.39% | 19.22 | 3.95 |
| 09/11 | 3,045 | 3,065 | 2,946 | 2,973 | -2.36% | 115,600 | 345億5309万 | -10.51% | 19.05 | 3.91 |
| 09/10 | 3,060 | 3,145 | 3,045 | 3,045 | -0.49% | 86,900 | 353億8990万 | -8.86% | 19.51 | 4.01 |
