株価チャート

2023/08/29～2024/01/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/25236237231235-1.26%6,20019億4515万-1.26%-1.02
01/24237238232238+1.28%8,30019億6998万-0.42%-1.03
01/23233236231235+0.86%4,50019億4515万-2.49%-1.02
01/22232238232233+1.75%6,20019億2859万-3.72%-1.01
01/192282312282290%4,70018億9548万-5.76%-0.99
01/18234234228229-0.87%10,70018億9548万-6.53%-0.99
01/17240241231231-3.75%11,80019億1204万-6.1%-1
01/162392402382400%1,10019億8653万-3.23%-1.04
01/152432432362400%12,70019億8653万-3.61%-1.04
01/12242244238240-2.04%6,90019億8653万-4.38%-1.04
01/11241250241245+1.24%9,20020億2792万-2.78%-1.06
01/10246246242242-1.63%5,70020億309万-4.35%-1.05
01/09243246235246+4.68%25,90020億3620万-3.53%-1.06
01/05234253234235+0.43%52,20019億4515万-8.2%-1.02
01/04229234227234+1.3%14,30019億3687万-9.3%-1.01
2023
12/29238238230231-2.53%23,80019億1204万-11.15%-1
12/28227242227237+4.41%33,60019億6170万-9.2%-1.02
12/27224232221227+0.44%42,30018億7893万-13.69%-0.98
12/26230235225226-2.16%197,50018億7065万-14.72%-0.98
12/25237239231231-4.15%36,30019億1204万-13.48%-1
12/22237242236241+0.42%20,40019億9481万-10.07%-1.04
12/21240245239240-2.44%34,60019億8653万-10.78%-1.04
12/20254256236246-4.28%53,90020億3620万-9.23%-1.06
12/19257260253257-1.53%101,20021億2725万-5.17%-1.11
12/18264265257261-4.04%27,20021億6035万-4.04%-1.13
12/15268274262272+1.12%27,30022億5140万-0.37%-1.17
12/14268269266269+0.75%11,30022億2657万-1.1%-1.16
12/13263272263267+0.38%6,30022億1002万-1.84%-1.15
12/122662682632660%9,80022億174万-2.56%-1.15
12/11269272262266-1.12%13,60022億174万-2.56%-1.15
12/08272272265269-1.82%6,00022億2657万-1.47%-1.16
12/07269274267274+0.37%36,20022億6796万+0.37%-1.18
12/06273273262273-0.36%9,00022億5968万0%-1.18
12/05276277274274-1.08%2,40022億6796万+0.37%-1.18
12/04274277272277+0.36%9,50022億9279万+1.47%-1.2
12/01276277274276-0.36%7,70022億8451万+1.47%-1.19
11/30280280276277-0.72%4,20022億9279万+1.84%-1.2
11/292772812772790%15,70023億934万+2.57%-1.21
11/28278279277279+0.72%6,10023億934万+2.95%-1.21
11/27275278274277+1.09%5,10022億9279万+2.21%-1.2
11/24280283274274-0.36%17,50022億6796万+1.11%-1.18
11/22273276273275+1.1%6,40022億7624万+1.48%-1.19
11/21272273272272-0.37%3,60022億5140万+0.37%-1.17
11/20274274270273+0.74%5,00022億5968万+0.37%-1.18
11/172722742702710%4,10022億4313万-0.37%-1.17
11/16270272268271+0.37%7,70022億4313万-0.37%-1.17
11/15268274268270+0.75%23,50022億3485万-1.1%-1.17
11/14272272268268-1.11%6,80022億1830万-1.83%-1.16
11/13271272271271-0.73%2,50022億4313万-1.09%-1.17
11/10269273269273+1.49%3,50022億5968万-0.36%-1.18
11/09267270267269+0.75%4,80022億2657万-1.82%-1.16
11/08269271265267-1.84%20,60022億1002万-2.91%-1.15
11/072702722702720%3,00022億5140万-1.45%-1.17
11/062752752682720%11,00022億5140万-1.45%-1.17
11/02271272270272+0.37%2,40022億5140万-1.81%-1.17
11/01270272269271+0.74%6,90022億4313万-2.17%-1.17
10/312712712692690%7,50022億2657万-3.24%-1.16
10/302712732692690%5,20022億2657万-3.24%-1.16
10/27266271266269-0.37%5,70022億2657万-3.24%-1.16
10/26268270266270+0.37%5,00022億3485万-3.23%-1.17
10/25271274267269-1.1%9,50022億2657万-3.58%-1.16
10/242722732702720%9,30022億5140万-2.51%-1.18
10/23279279272272-1.81%5,20022億5140万-2.51%-1.18
10/20271285271277+1.84%14,50022億9279万-0.72%-1.2
10/19277277271272-1.81%9,70022億5140万-2.51%-1.18
10/18277278276277+0.36%3,20022億9279万-0.72%-1.2
10/17277278274276-0.36%9,00022億8451万-0.72%-1.19
10/16276278275277-1.42%3,80022億9279万-0.36%-1.2
10/13279282279281+0.36%2,90023億2590万+1.08%-1.22
10/12279281278280-0.36%3,80023億1762万+1.08%-1.21
10/11285285279281-1.06%7,50023億2590万+1.44%-1.22
10/10284286278284-0.35%8,50023億5073万+2.53%-1.23
10/06280285279285+1.79%4,10023億5901万+3.26%-1.23
10/05279282278280+0.72%4,80023億1762万+1.45%-1.21
10/04278284277278-2.8%18,70023億107万+1.09%-1.2
10/03288289279286-0.35%28,10023億6729万+4%-1.24
10/02286289284287+1.06%20,20023億7556万+4.74%-1.24
09/29282285282284+0.71%17,10023億5073万+4.03%-1.23
09/28283285280282+0.36%19,20023億3418万+3.68%-1.22
09/27283283279281-0.71%5,70023億2590万+3.31%-1.22
09/26281287276283+1.07%16,10023億4245万+4.43%-1.22
09/25280281278280+0.72%4,80023億1762万+3.32%-1.21
09/22276280273278+0.72%17,50023億107万+2.96%-1.2
09/21276276270276-0.36%24,50022億8451万+2.22%-1.19
09/20271282271277+1.47%21,50022億9279万+2.97%-1.2
09/192732772712730%12,50022億5968万+1.49%-1.18
09/15265276265273+2.25%33,90022億5968万+1.49%-1.18
09/14270274267267-1.48%14,10022億1002万-1.11%-1.16
09/132742752662710%8,40022億4313万+0.37%-1.17
09/122742772702710%16,40022億4313万0%-1.17
09/11269274266271+2.65%13,70022億4313万-0.37%-1.17
09/08266269263264-1.86%32,00021億8519万-2.94%-1.14
09/07271272266269-0.37%16,80022億2657万-1.47%-1.16
09/06270272266270-0.37%26,50022億3485万-1.46%-1.17
09/05273278265271-0.73%22,90022億4313万-1.45%-1.17
09/04279279266273-1.09%24,20022億5968万-1.09%-1.18
09/01272276265276+1.85%15,40022億8451万0%-1.19
08/31271275269271+0.37%7,10022億4313万-2.17%-1.17
08/30273275269270+3.05%18,10022億3485万-2.88%-1.17
08/29267270262262-1.13%14,10021億6863万-5.76%-1.13