株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 10→1
2012
12/286206306206200%127,500-+2.48%--
12/276206306106200%184,800-+2.82%--
12/26630630600620-3.13%175,800-+3.33%--
12/25630640620640+3.23%223,900-+7.02%--
12/216206406206200%73,400-+4.38%--
12/206306306206200%33,100-+4.73%--
12/19630630620620+1.64%47,300-+5.44%--
12/186106206106100%44,100-+4.27%--
12/17630630600610-3.17%102,600-+4.81%--
12/14620630620630+1.61%60,900-+8.81%--
12/136306406206200%77,100-+7.64%--
12/12640640620620-3.13%78,600-+8.2%--
12/11630660630640+3.23%528,300-+12.28%--
12/10620620600620+1.64%101,800-+9.54%--
12/07580620580610+3.39%287,100-+8.35%--
12/06580590580590+1.72%18,200-+5.17%--
12/055805905705800%23,600-+3.76%--
12/045805905805800%37,700-+4.13%--
12/035805905805800%23,200-+4.5%--
11/30590590580580-1.69%22,100-+4.69%--
11/29580590570590+1.72%49,000-+6.5%--
11/28590590580580-1.69%54,300-+5.07%--
11/27580590570590+3.51%96,600-+7.27%--
11/265705805705700%57,000-+3.83%--
11/225705705605700%9,200-+4.01%--
11/21560570560570+3.64%69,800-+4.2%--
11/20560560550550-1.79%21,000-+0.73%--
11/19550560550560+1.82%29,200-+2.75%--
11/165405505405500%8,900-+1.1%--
11/15540550530550+3.77%11,100-+1.29%--
11/14540540530530-1.85%10,700--2.21%--
11/135405405405400%35,100--0.37%--
11/125505505405400%7,200--0.37%--
11/095405505405400%10,200--0.18%--
11/08540560540540-1.82%95,000--0.18%--
11/075405505305500%18,700-+1.85%--
11/06540550540550+1.85%13,600-+1.85%--
11/05540550540540-1.82%9,800-+0.19%--
11/025505505405500%6,600-+2.23%--
11/01550550540550+1.85%8,200-+2.42%--
10/315405505405400%14,600-+0.75%--
10/30530550530540+1.89%23,100-+0.75%--
10/29550550530530-5.36%63,800--0.93%--
10/265505605405600%24,700-+4.87%--
10/25550560550560+1.82%24,700-+5.26%--
10/24540560530550+1.85%24,000-+3.77%--
10/23540550540540-1.82%69,300-+2.08%--
10/225405505405500%40,600-+4.17%--
10/195505505405500%10,000-+4.56%--
10/18540550540550+3.77%33,700-+4.96%--
10/175405405305300%15,800-+1.53%--
10/165305405305300%5,600-+1.53%--
10/155305305305300%8,600-+1.73%--
10/125305405305300%6,700-+1.92%--
10/115305405305300%37,200-+1.92%--
10/105305405305300%24,000-+2.12%--
10/095305305305300%4,200-+2.32%--
10/055305405305300%8,100-+2.51%--
10/045305405305300%22,200-+2.71%--
10/035305405305300%18,600-+2.71%--
10/02530540530530-1.85%19,400-+2.91%--
10/01520540520540+3.85%31,700-+5.06%--
09/285305305105200%30,400-+1.17%--
09/275205305205200%12,800-+1.17%--
09/26520520510520-1.89%36,900-+0.97%--
09/25510530510530+1.92%53,100-+2.71%--
09/24510520500520+1.96%12,400-+0.78%--
09/215105205105100%26,900--1.16%--
09/20510520510510-1.92%11,700--1.35%--
09/19520520510520+1.96%30,300-+0.39%--
09/185105205105100%21,100--1.54%--
09/145205205105100%18,200--1.73%--
09/135105205105100%12,500--1.92%--
09/12510520510510+2%11,200--2.11%--
09/11510520500500-1.96%9,500--4.21%--
09/105105205105100%18,700--2.49%--
09/075105205005100%21,600--2.49%--
09/06520520500510-1.92%6,700--2.49%--
09/05510520500520+1.96%23,100--0.38%--
09/045105105005100%11,400--2.3%--
09/035105205105100%16,100--2.3%--
08/315105205105100%16,200--2.49%--
08/305105205105100%21,700--2.3%--
08/295105205105100%13,600--2.3%--
08/28520530510510-1.92%15,800--2.3%--
08/27520520520520-1.89%9,400--0.19%--
08/24520530510530+1.92%17,800-+1.92%--
08/23530530520520-3.7%21,200-0%--
08/225305405305400%7,700-+3.85%--
08/21530540520540+1.89%14,100-+4.05%--
08/205305405305300%15,300-+2.12%--
08/17530540520530-1.85%18,900-+2.12%--
08/16530540530540+3.85%6,500-+4.05%--
08/15540540520520-3.7%25,300-+0.19%--
08/14540540530540+1.89%8,900-+3.85%--
08/13530540520530-1.85%29,000-+1.73%--
08/10530540520540+1.89%19,400-+3.45%--
08/095305405205300%41,000-+1.53%--
08/08530540530530+1.92%41,100-+1.34%--
08/075205205105200%7,900--0.76%--