時価総額

2019/09/26～2020/03/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/028938938918930%1,20012億5611万-0.11%-0.94
02/288938938938930%50012億5611万-0.22%-0.94
02/27893893893893-0.11%1,80012億5611万-0.22%-0.94
02/26893895893894+0.11%70012億5751万-0.11%-0.94
02/25893894891893-0.11%5,20012億5611万-0.22%-0.94
02/21887896883894-0.22%22,40012億5751万-0.11%-0.94
02/20895896895896+0.11%30012億6033万+0.11%-0.94
02/198958958958950%60012億5892万0%-0.94
02/188958958958950%10012億5892万0%-0.94
02/17895895895895-0.11%20012億5892万0%-0.94
02/14896896896896+0.11%20012億6033万+0.11%-0.94
02/138968968958950%1,60012億5892万+0.11%-0.94
02/12895895895895+0.11%10012億5892万+0.11%-0.94
02/108948948948940%1,80012億5751万0%-0.94
02/078948958948940%1,90012億5751万0%-0.94
02/068948948948940%1,60012億5751万0%-0.94
02/058948948948940%30012億5751万0%-0.94
02/04894896894894-0.11%1,00012億5751万0%-0.94
02/038948968948950%90012億5892万+0.11%-0.94
01/31896896895895+0.11%50012億5892万+0.11%-0.94
01/30895895894894-0.11%20012億5751万-0.11%-0.94
01/28896896895895+0.11%20012億5892万0%-0.94
01/27894894894894-0.11%30012億5751万-0.11%-0.94
01/24897897894895-0.22%80012億5892万0%-0.94
01/23896897896897+0.34%50012億6173万+0.22%-0.94
01/228948948948940%3,00012億5751万-0.11%-0.94
01/218948948948940%40012億5751万-0.11%-0.94
01/178948948948940%20012億5751万-0.11%-0.94
01/168958958948940%30012億5751万-0.11%-0.94
01/14895895894894-0.11%1,00012億5751万-0.11%-0.94
01/10899899894895+0.11%1,90012億5892万-0.11%-0.94
01/098948948948940%60012億5751万-0.22%-0.94
01/08894896894894-0.22%70012億5751万-0.22%-0.94
01/07893896893896+0.34%70012億6033万0%-0.94
01/06891893891893+0.22%13,10012億5611万-0.33%-0.94
2019
12/30893893891891-0.22%1,80012億5329万-0.56%-0.94
12/27896896893893-0.11%40012億5611万-0.33%-0.94
12/26894896894894+0.11%14,00012億5751万-0.22%-0.94
12/25892896892893+0.11%1,40012億5611万-0.45%-0.94
12/24893893891892-0.45%6,70012億5470万-0.56%-0.94
12/23896896896896-0.11%70012億6033万-0.11%-0.94
12/20897898897897+0.11%2,30012億6173万0%-0.94
12/19897898896896-0.11%33,80012億6033万-0.11%-0.94
12/188978978978970%2,50012億6173万0%-0.94
12/178978988978970%5,80012億6173万+0.11%-0.94
12/168988988978970%53,00012億6173万+0.9%-0.94
12/138988998978970%32,40012億6173万+1.82%-0.94
12/128978988978970%10,30012億6173万+2.63%-0.94
12/118978988978970%2,60012億6173万+3.46%-0.94
12/108978988978970%41,50012億6173万+4.42%-0.94
12/098978988978970%6,50012億6173万+5.28%-0.94
12/068978978978970%9,20012億6173万+6.28%-0.94
12/05898898897897-0.11%4,60012億6173万+7.3%-0.94
12/04897898897898+0.11%6,00012億6314万+8.45%-0.94
12/038978978978970%7,80012億6173万+9.39%-0.94
12/028978978978970%5,00012億6173万+10.47%-0.94
11/298978978978970%1,90012億6173万+11.57%-0.94
11/288988988978970%5,90012億6173万+12.69%-0.94
11/278978988978970%6,80012億6173万+13.83%-0.94
11/268978978978970%47,10012億6173万+15%-0.94
11/258978988978970%24,60012億6173万+16.19%-0.94
11/228978978978970%9,90012億6173万+17.41%-0.94
11/218978988978970%7,20012億6173万+18.65%-0.94
11/20898898897897-0.11%14,30012億6173万+19.92%-0.94
11/198988998988980%18,70012億6314万+21.35%-0.94
11/18898898897898+0.11%92,60012億6314万+22.68%-0.94
11/158978988978970%54,60012億6173万+23.9%-0.94
11/14899900897897+3.58%382,30012億6173万+25.45%-0.94
11/13866866866866+20.95%17,90012億1813万+22.49%-0.91
11/127067197067160%7,20010億713万+2.29%-0.75
11/11717725715716-0.14%6,80010億713万+2.43%-0.75
11/08705717705717+0.7%2,10010億854万+2.72%-0.75
11/07712712685712+0.42%2,90010億151万+2.15%-0.75
11/06704709704709+0.71%1,9009億9729万+1.72%-0.75
11/05700704700704+0.57%1,0009億9026万+1%-0.74
11/01705705675700-0.57%8,7009億8463万+0.57%-0.74
10/31700705697704+0.72%2,1009億9026万+1.15%-0.74
10/30700700692699-0.14%1,3009億8322万+0.29%-0.73
10/297007006967000%9009億8463万+0.43%-0.74
10/28699700696700+0.14%4009億8463万+0.43%-0.74
10/25692699692699+0.43%1,1009億8322万+0.29%-0.73
10/24699699690696-0.57%1,6009億7900万-0.29%-0.73
10/23697700697700+0.14%7009億8463万+0.29%-0.74
10/21695699695699+0.58%2,0009億8322万0%-0.73
10/186946956906950%1,2009億7760万-0.43%-0.73
10/176926956906950%1,3009億7760万-0.43%-0.73
10/16697701686695-0.86%4,1009億7760万-0.57%-0.73
10/15698703689701+0.43%1,8009億8604万+0.29%-0.74
10/11693699681698+0.72%2,6009億8182万0%-0.73
10/10699699692693+0.58%1,8009億7478万-0.72%-0.73
10/09687690680689+0.29%5,7009億6916万-1.15%-0.72
10/08681687681687+0.44%4,1009億6634万-1.29%-0.72
10/07687687684684-0.44%4009億6212万-1.72%-0.72
10/04690697687687-0.87%2,1009億6634万-1.15%-0.72
10/03689695684693-0.29%1,8009億7478万-0.29%-0.73
10/02696696695695-0.43%3009億7760万+0.14%-0.73
10/01705705696698-0.99%9009億8182万+0.72%-0.73
09/30700705697705+0.71%1,6009億9166万+1.88%-0.73
09/27702703700700+0.43%5009億8463万+1.16%-0.72
09/26701705697697-0.57%3,6009億8041万+0.87%-0.72