時価総額
- 2016年2月29日
- 1258億8099万
- 2017年2月28日
- 1335億1701万
- 2018年2月28日
- 1411億169万
- 2019年2月28日
- 1522億5837万
- 2020年2月28日
- 1096億6788万
- 2021年2月26日
- 1364億6786万
- 2022年2月28日
- 1360億568万
- 2023年2月28日
- 1437億4365万
- 2024年2月29日
- 1282億4192万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 884 | 892 | 875 | 884 | +1.38% | 967,000 | 1164億631万 | -9.98% | 63.04 | 0.76 |
| 04/19 | 923 | 928 | 869 | 872 | -9.92% | 2,271,100 | 1148億2614万 | -11.65% | 62.19 | 0.75 |
| 04/18 | 962 | 975 | 962 | 968 | +0.73% | 183,500 | 1274億6755万 | -2.42% | 69.03 | 0.83 |
| 04/17 | 978 | 979 | 961 | 961 | -1.84% | 302,000 | 1265億4578万 | -3.13% | 68.54 | 0.82 |
| 04/16 | 973 | 982 | 969 | 979 | +0.62% | 271,500 | 1289億1604万 | -1.41% | 69.82 | 0.84 |
| 04/15 | 975 | 977 | 971 | 973 | -0.21% | 165,500 | 1281億2595万 | -2.01% | 69.39 | 0.83 |
| 04/12 | 977 | 981 | 975 | 975 | -0.31% | 191,300 | 1283億8932万 | -1.91% | 69.53 | 0.83 |
| 04/11 | 984 | 985 | 978 | 978 | -0.81% | 290,900 | 1287億8436万 | -1.61% | 69.75 | 0.84 |
| 04/10 | 1,007 | 1,007 | 986 | 986 | -1.99% | 350,900 | 1298億3781万 | -0.8% | 70.32 | 0.84 |
| 04/09 | 1,002 | 1,009 | 996 | 1,006 | +1.11% | 265,500 | 1324億7144万 | +1.41% | 71.74 | 0.86 |
| 04/08 | 997 | 1,001 | 993 | 995 | +0.1% | 127,800 | 1310億2294万 | +0.4% | 70.96 | 0.85 |
| 04/05 | 987 | 994 | 987 | 994 | +0.51% | 118,400 | 1308億9126万 | +0.4% | 70.89 | 0.85 |
| 04/04 | 993 | 994 | 982 | 989 | -0.3% | 187,600 | 1302億3286万 | -0.1% | 70.53 | 0.85 |
| 04/03 | 990 | 993 | 987 | 992 | +0.1% | 208,000 | 1306億2790万 | +0.1% | 70.75 | 0.85 |
| 04/02 | 998 | 998 | 991 | 991 | -0.9% | 159,100 | 1304億9622万 | 0% | 70.67 | 0.85 |
| 04/01 | 1,002 | 1,008 | 997 | 1,000 | -0.2% | 169,800 | 1316億8135万 | +0.81% | 71.32 | 0.86 |
| 03/29 | 997 | 1,002 | 996 | 1,002 | +0.5% | 95,500 | 1319億4471万 | +1.01% | 71.46 | 0.86 |
| 03/28 | 1,003 | 1,003 | 994 | 997 | -0.7% | 156,700 | 1312億8631万 | +0.5% | 71.1 | 0.85 |
| 03/27 | 1,003 | 1,006 | 1,001 | 1,004 | +0.3% | 227,400 | 1322億808万 | +1.21% | 71.6 | 0.86 |
| 03/26 | 996 | 1,002 | 993 | 1,001 | +0.5% | 179,100 | 1318億1303万 | +0.91% | 71.39 | 0.86 |
| 03/25 | 1,004 | 1,005 | 996 | 996 | -0.3% | 182,000 | 1311億5463万 | +0.5% | 71.03 | 0.85 |
| 03/22 | 997 | 1,003 | 994 | 999 | +0.2% | 119,600 | 1315億4967万 | +0.81% | 71.25 | 0.85 |
| 03/21 | 1,008 | 1,008 | 993 | 997 | -0.8% | 199,400 | 1312億8631万 | +0.61% | 71.1 | 0.85 |
| 03/19 | 1,000 | 1,011 | 995 | 1,005 | +0.4% | 223,400 | 1323億3976万 | +1.41% | 71.67 | 0.86 |
| 03/18 | 1,003 | 1,005 | 996 | 1,001 | -0.69% | 147,200 | 1318億1303万 | +1.01% | 71.39 | 0.86 |
| 03/15 | 995 | 1,008 | 989 | 1,008 | +1.31% | 513,200 | 1327億3480万 | +1.82% | 71.89 | 0.86 |
| 03/14 | 986 | 995 | 980 | 995 | +1.43% | 254,100 | 1310億2294万 | +0.51% | 70.96 | 0.85 |
| 03/13 | 983 | 987 | 978 | 981 | -0.2% | 218,600 | 1291億7941万 | -0.91% | 69.96 | 0.84 |
| 03/12 | 980 | 983 | 967 | 983 | 0% | 223,800 | 1294億4277万 | -0.81% | 70.1 | 0.84 |
| 03/11 | 985 | 985 | 975 | 983 | -0.3% | 159,400 | 1294億4277万 | -0.91% | 70.1 | 0.84 |
| 03/08 | 985 | 988 | 976 | 986 | +0.31% | 258,800 | 1298億3781万 | -0.7% | 70.32 | 0.84 |
| 03/07 | 971 | 983 | 969 | 983 | +1.87% | 383,200 | 1294億4277万 | -1.21% | 70.1 | 0.84 |
| 03/06 | 951 | 968 | 951 | 965 | +0.94% | 262,700 | 1270億7250万 | -3.11% | 68.82 | 0.83 |
| 03/05 | 960 | 963 | 949 | 956 | -0.62% | 385,000 | 1258億8737万 | -4.21% | 68.18 | 0.82 |
| 03/04 | 978 | 978 | 962 | 962 | -1.94% | 536,200 | 1266億7746万 | -3.8% | 68.61 | 0.82 |
| 03/01 | 994 | 995 | 978 | 981 | -1.8% | 573,800 | 1291億7941万 | -2.19% | 69.96 | 0.84 |
| 02/29 | 999 | 1,002 | 992 | 999 | +0.2% | 371,700 | 1315億4967万 | -0.5% | 127.22 | 0.85 |
| 02/28 | 992 | 1,000 | 988 | 997 | -1.09% | 842,600 | 1312億8631万 | -0.7% | 126.97 | 0.85 |
| 02/27 | 1,010 | 1,014 | 1,006 | 1,008 | -0.2% | 1,110,300 | 1327億3480万 | +0.3% | 128.37 | 0.86 |
| 02/26 | 1,007 | 1,012 | 1,006 | 1,010 | +0.7% | 654,500 | 1329億9816万 | +0.4% | 128.63 | 0.86 |
| 02/22 | 1,001 | 1,007 | 998 | 1,003 | +0.7% | 504,400 | 1320億7640万 | -0.3% | 127.73 | 0.86 |
| 02/21 | 1,000 | 1,000 | 991 | 996 | -0.1% | 692,800 | 1311億5463万 | -0.99% | 126.84 | 0.85 |
| 02/20 | 1,002 | 1,002 | 994 | 997 | -0.3% | 421,900 | 1312億8631万 | -0.99% | 126.97 | 0.85 |
| 02/19 | 994 | 1,003 | 991 | 1,000 | +1.11% | 595,900 | 1316億8135万 | -0.79% | 127.35 | 0.86 |
| 02/16 | 994 | 994 | 987 | 989 | +0.3% | 458,000 | 1302億3286万 | -1.88% | 125.95 | 0.85 |
| 02/15 | 990 | 991 | 983 | 986 | -0.7% | 654,500 | 1298億3781万 | -2.38% | 125.57 | 0.84 |
| 02/14 | 1,002 | 1,003 | 989 | 993 | -0.7% | 577,300 | 1307億5958万 | -1.78% | 126.46 | 0.85 |
| 02/13 | 998 | 1,001 | 992 | 1,000 | -0.3% | 550,800 | 1316億8135万 | -1.28% | 127.35 | 0.86 |
| 02/09 | 995 | 1,005 | 992 | 1,003 | +0.8% | 375,700 | 1320億7640万 | -1.08% | 127.73 | 0.86 |
| 02/08 | 997 | 1,000 | 993 | 995 | -0.6% | 565,900 | 1310億2294万 | -1.87% | 126.71 | 0.85 |
| 02/07 | 1,000 | 1,003 | 999 | 1,001 | +0.3% | 223,300 | 1318億1303万 | -1.38% | 127.48 | 0.86 |
| 02/06 | 1,008 | 1,009 | 998 | 998 | -0.99% | 566,900 | 1314億1799万 | -1.77% | 127.1 | 0.85 |
| 02/05 | 1,010 | 1,017 | 1,008 | 1,008 | -0.2% | 317,300 | 1327億3480万 | -0.88% | 128.37 | 0.86 |
| 02/02 | 1,010 | 1,014 | 1,007 | 1,010 | 0% | 288,200 | 1329億9816万 | -0.69% | 128.63 | 0.86 |
| 02/01 | 1,012 | 1,014 | 1,008 | 1,010 | -0.39% | 291,600 | 1329億9816万 | -0.69% | 128.63 | 0.86 |
| 01/31 | 1,020 | 1,020 | 1,012 | 1,014 | +0.2% | 216,500 | 1335億2489万 | -0.29% | 129.13 | 0.87 |
| 01/30 | 1,022 | 1,023 | 1,012 | 1,012 | -0.98% | 246,300 | 1332億6153万 | -0.39% | 128.88 | 0.87 |
| 01/29 | 1,018 | 1,022 | 1,015 | 1,022 | +0.89% | 295,700 | 1345億7834万 | +0.59% | 130.15 | 0.87 |
| 01/26 | 1,015 | 1,017 | 1,011 | 1,013 | -0.59% | 272,900 | 1333億9321万 | -0.2% | 129.01 | 0.87 |
| 01/25 | 1,009 | 1,019 | 1,004 | 1,019 | +1.39% | 357,000 | 1341億8330万 | +0.49% | 129.77 | 0.87 |
| 01/24 | 1,020 | 1,020 | 1,005 | 1,005 | -1.18% | 328,300 | 1323億3976万 | -0.79% | 127.99 | 0.86 |
| 01/23 | 1,024 | 1,026 | 1,015 | 1,017 | -0.78% | 305,400 | 1339億1993万 | +0.39% | 129.52 | 0.87 |
| 01/22 | 1,016 | 1,026 | 1,015 | 1,025 | +0.79% | 370,000 | 1349億7338万 | +1.18% | 130.54 | 0.88 |
| 01/19 | 1,019 | 1,023 | 1,008 | 1,017 | -0.39% | 342,000 | 1339億1993万 | +0.49% | 129.52 | 0.87 |
| 01/18 | 1,010 | 1,022 | 1,008 | 1,021 | +0.99% | 327,400 | 1344億4666万 | +0.89% | 130.03 | 0.87 |
| 01/17 | 1,008 | 1,018 | 1,008 | 1,011 | +0.3% | 239,000 | 1331億2985万 | -0.1% | 128.75 | 0.87 |
| 01/16 | 1,022 | 1,023 | 1,008 | 1,008 | -0.98% | 276,100 | 1327億3480万 | -0.4% | 128.37 | 0.86 |
| 01/15 | 1,016 | 1,021 | 1,015 | 1,018 | +0.3% | 300,300 | 1340億5162万 | +0.59% | 129.64 | 0.87 |
| 01/12 | 1,031 | 1,031 | 1,008 | 1,015 | -0.78% | 446,200 | 1336億5657万 | +0.3% | 129.26 | 0.87 |
| 01/11 | 1,025 | 1,042 | 1,023 | 1,023 | -0.39% | 497,700 | 1347億1002万 | +1.09% | 130.28 | 0.88 |
| 01/10 | 1,029 | 1,031 | 1,023 | 1,027 | -0.29% | 299,100 | 1352億3675万 | +1.58% | 130.79 | 0.88 |
| 01/09 | 1,021 | 1,033 | 1,019 | 1,030 | +0.78% | 322,200 | 1356億3179万 | +1.88% | 131.17 | 0.88 |
| 01/05 | 1,024 | 1,024 | 1,019 | 1,022 | +0.29% | 186,300 | 1345億7834万 | +1.19% | 130.15 | 0.87 |
| 01/04 | 1,021 | 1,021 | 1,009 | 1,019 | +0.2% | 223,600 | 1341億8330万 | +0.89% | 129.77 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 1,016 | 1,021 | 1,014 | 1,017 | -0.29% | 177,100 | 1339億1993万 | +0.69% | 129.52 | 0.87 |
| 12/28 | 1,014 | 1,020 | 1,014 | 1,020 | +0.49% | 150,300 | 1343億1498万 | +0.99% | 129.9 | 0.87 |
| 12/27 | 1,009 | 1,016 | 1,008 | 1,015 | +0.4% | 178,800 | 1336億5657万 | +0.4% | 129.26 | 0.87 |
| 12/26 | 1,007 | 1,017 | 1,007 | 1,011 | +0.2% | 239,400 | 1331億2985万 | 0% | 128.75 | 0.87 |
| 12/25 | 1,015 | 1,015 | 1,005 | 1,009 | -0.39% | 193,000 | 1328億6648万 | -0.3% | 128.5 | 0.86 |
| 12/22 | 1,000 | 1,013 | 1,000 | 1,013 | +1% | 240,600 | 1333億9321万 | 0% | 129.01 | 0.87 |
| 12/21 | 1,004 | 1,006 | 1,001 | 1,003 | -0.1% | 154,800 | 1320億7640万 | -0.99% | 127.73 | 0.86 |
| 12/20 | 997 | 1,008 | 996 | 1,004 | +1.11% | 262,900 | 1322億808万 | -1.08% | 127.86 | 0.86 |
| 12/19 | 995 | 995 | 989 | 993 | +0.3% | 200,300 | 1307億5958万 | -2.26% | 126.46 | 0.85 |
| 12/18 | 989 | 992 | 981 | 990 | -0.4% | 310,700 | 1303億6454万 | -2.75% | 126.08 | 0.85 |
| 12/15 | 1,005 | 1,006 | 990 | 994 | -1.29% | 556,900 | 1308億9126万 | -2.64% | 126.59 | 0.85 |
| 12/14 | 1,008 | 1,011 | 1,003 | 1,007 | +0.2% | 191,500 | 1326億312万 | -1.56% | 128.24 | 0.86 |
| 12/13 | 1,013 | 1,017 | 1,005 | 1,005 | -1.18% | 218,200 | 1323億3976万 | -1.86% | 127.99 | 0.86 |
| 12/12 | 1,016 | 1,019 | 1,012 | 1,017 | 0% | 207,200 | 1339億1993万 | -0.88% | 129.52 | 0.87 |
| 12/11 | 1,008 | 1,018 | 1,004 | 1,017 | +0.79% | 335,700 | 1339億1993万 | -0.97% | 129.52 | 0.87 |
| 12/08 | 1,009 | 1,018 | 1,003 | 1,009 | -0.39% | 287,100 | 1328億6648万 | -1.85% | 128.5 | 0.86 |
| 12/07 | 1,014 | 1,017 | 1,012 | 1,013 | -0.59% | 132,800 | 1333億9321万 | -1.65% | 129.01 | 0.87 |
| 12/06 | 1,009 | 1,020 | 1,009 | 1,019 | +1.19% | 183,500 | 1341億8330万 | -1.36% | 129.77 | 0.87 |
| 12/05 | 1,005 | 1,013 | 1,005 | 1,007 | -0.2% | 224,600 | 1326億312万 | -2.61% | 128.24 | 0.86 |
| 12/04 | 1,008 | 1,012 | 1,005 | 1,009 | 0% | 183,100 | 1328億6648万 | -2.61% | 128.5 | 0.86 |
| 12/01 | 1,011 | 1,017 | 1,008 | 1,009 | -0.2% | 219,700 | 1328億6648万 | -2.79% | 128.5 | 0.86 |
| 11/30 | 1,015 | 1,015 | 1,004 | 1,011 | -0.49% | 317,100 | 1331億2985万 | -2.79% | 128.75 | 0.88 |
| 11/29 | 1,025 | 1,025 | 1,015 | 1,016 | -0.88% | 228,400 | 1337億8825万 | -2.5% | 129.39 | 0.88 |
| 11/28 | 1,023 | 1,025 | 1,019 | 1,025 | +0.59% | 155,200 | 1349億7338万 | -1.73% | 130.54 | 0.89 |
| 11/27 | 1,028 | 1,030 | 1,019 | 1,019 | -0.59% | 247,300 | 1341億8330万 | -2.39% | 129.77 | 0.88 |
| 11/24 | 1,028 | 1,030 | 1,023 | 1,025 | -0.19% | 178,300 | 1349億7338万 | -1.91% | 130.54 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 2月期 | 1,447 3/10 | 911 2/25 | 2,451,600 3/10 | - | 1199億6171万 | 1258億8099万 2/29 |
| 2017年 2月期 | 1,105 6/10 | 911 11/9 | 945,800 2/23 | 1455億789万 | 1199億6171万 | 1335億1701万 2/28 |
| 2018年 2月期 | 1,217 6/20 | 1,000 4/11 | 1,627,100 8/28 | 1602億5621万 | 1316億8135万 | 1411億169万 2/28 |
| 2019年 2月期 | 1,508 4/17 | 1,060 3/2 | 1,591,200 4/12 | 1985億7548万 | 1395億8223万 | 1522億5837万 2/28 |
| 2020年 2月期 | 1,190 3/1 | 840 2/28 | 1,334,100 2/26 | 1567億81万 | 1106億1233万 | 1096億6788万 2/28 |
| 2021年 2月期 | 1,350 8/20 | 709 3/17 | 2,143,000 10/6 | 1777億6983万 | 933億6208万 | 1364億6786万 2/26 |
| 2022年 2月期 | 1,238 3/30 | 996 7/9 | 1,415,500 2/24 | 1630億2151万 | 1311億5463万 | 1360億568万 2/28 |
| 2023年 2月期 | 1,159 4/8 | 1,022 7/6 | 1,575,100 2/24 | 1526億1869万 | 1345億7834万 | 1437億4365万 2/28 |
| 2024年 2月期 | 1,189 5/16 | 981 12/18 | 1,393,900 8/29 | 1565億6913万 | 1291億7941万 | 1282億4192万 2/29 |
| 最新 | 884 2024/4/22 | 967,000 | 1164億631万 | |||