PER
- 2016年2月29日
- 23.62倍
- 2017年2月28日
- 18.17倍
- 2018年2月28日
- 19.19倍
- 2019年2月28日
- 28.69倍
- 2020年2月28日
- 67.06倍
- 2021年2月26日
- 15.43倍
- 2022年2月28日
- 25.3倍
- 2023年2月28日
- 107.59倍
- 2024年2月29日
- 127.26倍
- 2025年2月28日
- 143.65倍
2024/12/27～2025/05/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 891 | 910 | 889 | 906 | +1.34% | 295,200 | 1803億8522万 | -0.22% | 147.62 | 0.87 |
| 05/29 | 896 | 898 | 891 | 894 | -0.11% | 225,800 | 1779億9601万 | -1.76% | 145.67 | 0.86 |
| 05/28 | 899 | 901 | 893 | 895 | 0% | 210,200 | 1781億9511万 | -1.86% | 145.83 | 0.86 |
| 05/27 | 895 | 899 | 892 | 895 | 0% | 128,300 | 1781億9511万 | -2.08% | 145.83 | 0.86 |
| 05/26 | 892 | 899 | 892 | 895 | +0.45% | 205,100 | 1781億9511万 | -2.19% | 145.83 | 0.86 |
| 05/23 | 891 | 894 | 888 | 891 | 0% | 148,700 | 1773億9871万 | -2.73% | 145.18 | 0.86 |
| 05/22 | 882 | 891 | 880 | 891 | +0.68% | 144,400 | 1773億9871万 | -2.84% | 145.18 | 0.86 |
| 05/21 | 895 | 898 | 885 | 885 | -0.9% | 215,200 | 1762億411万 | -3.59% | 144.2 | 0.85 |
| 05/20 | 905 | 905 | 890 | 893 | -1.54% | 244,100 | 1777億9691万 | -2.93% | 145.51 | 0.86 |
| 05/19 | 907 | 918 | 906 | 907 | -0.44% | 233,700 | 1805億8432万 | -1.31% | 147.79 | 0.87 |
| 05/16 | 900 | 916 | 894 | 911 | +1.33% | 269,900 | 1813億8072万 | -0.65% | 148.44 | 0.88 |
| 05/15 | 897 | 905 | 893 | 899 | -0.11% | 226,400 | 1789億9152万 | -1.64% | 146.48 | 0.87 |
| 05/14 | 899 | 904 | 888 | 900 | -0.11% | 237,300 | 1791億9062万 | -1.1% | 146.65 | 0.87 |
| 05/13 | 910 | 910 | 896 | 901 | -0.88% | 384,900 | 1793億8972万 | -0.55% | 146.81 | 0.87 |
| 05/12 | 914 | 917 | 906 | 909 | -0.33% | 245,900 | 1809億8252万 | +0.66% | 148.11 | 0.88 |
| 05/09 | 909 | 917 | 907 | 912 | -0.44% | 315,600 | 1815億7983万 | +1.33% | 148.6 | 0.88 |
| 05/08 | 920 | 923 | 908 | 916 | -0.43% | 237,700 | 1823億7623万 | +2.23% | 149.25 | 0.88 |
| 05/07 | 908 | 929 | 907 | 920 | +1.1% | 317,200 | 1831億7263万 | +3.02% | 149.91 | 0.89 |
| 05/02 | 901 | 913 | 896 | 910 | +0.22% | 330,800 | 1811億8162万 | +2.25% | 148.28 | 0.88 |
| 05/01 | 918 | 919 | 904 | 908 | -1.2% | 336,500 | 1807億8342万 | +2.37% | 147.95 | 0.87 |
| 04/30 | 927 | 930 | 917 | 919 | -0.76% | 222,800 | 1829億7353万 | +3.96% | 149.74 | 0.88 |
| 04/28 | 914 | 931 | 913 | 926 | +0.87% | 319,500 | 1843億6723万 | +5.11% | 150.88 | 0.89 |
| 04/25 | 924 | 927 | 912 | 918 | -0.97% | 277,300 | 1827億7443万 | +4.68% | 149.58 | 0.88 |
| 04/24 | 956 | 960 | 924 | 927 | -3.74% | 299,000 | 1845億6634万 | +6.06% | 151.05 | 0.89 |
| 04/23 | 956 | 966 | 953 | 963 | +0.63% | 389,600 | 1917億3396万 | +10.69% | 156.91 | 0.93 |
| 04/22 | 951 | 960 | 949 | 957 | -0.1% | 349,900 | 1905億3936万 | +10.64% | 155.93 | 0.92 |
| 04/21 | 931 | 958 | 931 | 958 | +3.01% | 559,100 | 1907億3846万 | +11.4% | 156.1 | 0.92 |
| 04/18 | 922 | 936 | 922 | 930 | +1.2% | 267,000 | 1851億6364万 | +8.77% | 151.53 | 0.9 |
| 04/17 | 921 | 931 | 913 | 919 | -0.86% | 276,700 | 1829億7353万 | +7.86% | 149.74 | 0.88 |
| 04/16 | 930 | 935 | 921 | 927 | -0.11% | 370,800 | 1845億6634万 | +9.32% | 151.05 | 0.89 |
| 04/15 | 925 | 935 | 919 | 928 | +1.09% | 491,800 | 1847億6544万 | +9.95% | 151.21 | 0.89 |
| 04/14 | 915 | 932 | 911 | 918 | +0.22% | 652,800 | 1827億7443万 | +9.29% | 149.58 | 0.88 |
| 04/11 | 909 | 924 | 892 | 916 | +4.09% | 1,469,300 | 1823億7623万 | +9.57% | 149.25 | 0.88 |
| 04/10 | 849 | 880 | 825 | 880 | +4.39% | 657,400 | 1752億860万 | +5.77% | 143.39 | 0.85 |
| 04/09 | 825 | 844 | 822 | 843 | +0.6% | 477,700 | 1678億4188万 | +1.69% | 137.36 | 0.81 |
| 04/08 | 809 | 838 | 799 | 838 | +5.28% | 540,100 | 1668億4637万 | +1.21% | 136.54 | 0.81 |
| 04/07 | 796 | 812 | 784 | 796 | -3.28% | 700,300 | 1584億8415万 | -3.75% | 129.7 | 0.77 |
| 04/04 | 818 | 825 | 813 | 823 | +0.24% | 328,900 | 1638億5986万 | -0.36% | 134.1 | 0.79 |
| 04/03 | 806 | 824 | 802 | 821 | +0.12% | 299,600 | 1634億6166万 | -0.48% | 133.77 | 0.79 |
| 04/02 | 834 | 835 | 815 | 820 | -0.97% | 221,500 | 1632億6256万 | -0.36% | 133.61 | 0.79 |
| 04/01 | 828 | 833 | 823 | 828 | +0.36% | 272,000 | 1648億5537万 | +0.73% | 134.91 | 0.8 |
| 03/31 | 836 | 836 | 820 | 825 | -2.14% | 399,800 | 1642億5807万 | +0.61% | 134.43 | 0.79 |
| 03/28 | 845 | 846 | 838 | 843 | -0.35% | 209,900 | 1678億4188万 | +3.06% | 137.36 | 0.81 |
| 03/27 | 845 | 853 | 836 | 846 | +0.48% | 335,100 | 1684億3918万 | +3.68% | 137.85 | 0.81 |
| 03/26 | 838 | 844 | 834 | 842 | +0.72% | 397,700 | 1676億4278万 | +3.57% | 137.2 | 0.81 |
| 03/25 | 829 | 836 | 824 | 836 | +0.84% | 227,300 | 1664億4817万 | +3.08% | 136.22 | 0.8 |
| 03/24 | 834 | 836 | 823 | 829 | -0.84% | 198,400 | 1650億5447万 | +2.35% | 135.08 | 0.8 |
| 03/21 | 826 | 839 | 824 | 836 | +0.6% | 295,500 | 1664億4817万 | +3.47% | 136.22 | 0.8 |
| 03/19 | 833 | 841 | 830 | 831 | -0.84% | 253,600 | 1654億5267万 | +2.97% | 135.4 | 0.8 |
| 03/18 | 840 | 855 | 838 | 838 | +0.24% | 405,400 | 1668億4637万 | +4.1% | 136.54 | 0.81 |
| 03/17 | 831 | 836 | 827 | 836 | +0.6% | 323,700 | 1664億4817万 | +4.24% | 136.22 | 0.8 |
| 03/14 | 835 | 837 | 826 | 831 | -1.07% | 359,800 | 1654億5267万 | +3.88% | 135.4 | 0.8 |
| 03/13 | 833 | 843 | 827 | 840 | +0.12% | 394,700 | 1672億4458万 | +5.26% | 136.87 | 0.81 |
| 03/12 | 822 | 841 | 820 | 839 | +1.94% | 569,300 | 1670億4547万 | +5.4% | 136.71 | 0.81 |
| 03/11 | 822 | 831 | 817 | 823 | +0.12% | 306,800 | 1638億5986万 | +3.78% | 134.1 | 0.79 |
| 03/10 | 819 | 827 | 816 | 822 | -0.36% | 240,700 | 1636億6076万 | +3.79% | 133.94 | 0.79 |
| 03/07 | 813 | 827 | 811 | 825 | +0.98% | 335,400 | 1642億5807万 | +4.43% | 134.43 | 0.79 |
| 03/06 | 811 | 821 | 809 | 817 | +1.36% | 285,800 | 1626億6526万 | +3.68% | 133.12 | 0.79 |
| 03/05 | 814 | 816 | 796 | 806 | -1.35% | 422,900 | 1604億7515万 | +2.41% | 131.33 | 0.78 |
| 03/04 | 806 | 817 | 802 | 817 | +1.24% | 437,800 | 1626億6526万 | +3.94% | 133.12 | 0.79 |
| 03/03 | 782 | 808 | 782 | 807 | +3.46% | 545,800 | 1606億7425万 | +3.07% | 131.49 | 0.78 |
| 02/28 | 775 | 790 | 773 | 780 | -0.13% | 519,400 | 1552億9853万 | -0.13% | 188.29 | 0.75 |
| 02/27 | 760 | 786 | 758 | 781 | -0.26% | 1,166,700 | 1554億9763万 | +0.13% | 188.53 | 0.75 |
| 02/26 | 797 | 797 | 777 | 783 | -0.13% | 1,172,300 | 1558億9584万 | +0.51% | 189.01 | 0.75 |
| 02/25 | 800 | 800 | 784 | 784 | +0.64% | 698,400 | 1560億9494万 | +0.77% | 189.25 | 0.75 |
| 02/21 | 770 | 781 | 770 | 779 | +0.91% | 407,100 | 1550億9943万 | +0.26% | 188.05 | 0.75 |
| 02/20 | 788 | 789 | 771 | 772 | -2.03% | 492,000 | 1537億573万 | -0.39% | 186.36 | 0.74 |
| 02/19 | 794 | 794 | 781 | 788 | -0.38% | 510,500 | 1568億9134万 | +1.81% | 190.22 | 0.76 |
| 02/18 | 793 | 794 | 786 | 791 | 0% | 297,500 | 1574億8864万 | +2.33% | 190.94 | 0.76 |
| 02/17 | 795 | 803 | 791 | 791 | -0.5% | 676,600 | 1574億8864万 | +2.59% | 190.94 | 0.76 |
| 02/14 | 798 | 799 | 791 | 795 | -0.13% | 287,600 | 1582億8504万 | +3.52% | 191.91 | 0.77 |
| 02/13 | 795 | 800 | 794 | 796 | +0.38% | 415,100 | 1584億8415万 | +3.92% | 192.15 | 0.77 |
| 02/12 | 784 | 795 | 782 | 793 | +1.67% | 524,200 | 1578億8684万 | +3.8% | 191.43 | 0.76 |
| 02/10 | 775 | 783 | 775 | 780 | +0.26% | 359,000 | 1552億9853万 | +2.23% | 188.29 | 0.75 |
| 02/07 | 778 | 782 | 776 | 778 | -0.64% | 336,500 | 1549億33万 | +2.1% | 187.81 | 0.75 |
| 02/06 | 780 | 790 | 780 | 783 | +0.51% | 413,600 | 1558億9584万 | +3.03% | 189.01 | 0.75 |
| 02/05 | 782 | 789 | 779 | 779 | -1.27% | 883,200 | 1550億9943万 | +2.77% | 188.05 | 0.75 |
| 02/04 | 778 | 792 | 775 | 789 | +1.94% | 501,600 | 1570億9044万 | +4.37% | 190.46 | 0.76 |
| 02/03 | 777 | 777 | 766 | 774 | -0.64% | 377,300 | 1541億393万 | +2.65% | 186.84 | 0.75 |
| 01/31 | 782 | 783 | 777 | 779 | -0.64% | 322,900 | 1550億9943万 | +3.59% | 188.05 | 0.75 |
| 01/30 | 771 | 784 | 769 | 784 | +0.9% | 291,400 | 1560億9494万 | +4.39% | 189.25 | 0.75 |
| 01/29 | 778 | 783 | 776 | 777 | -1.4% | 313,600 | 1547億123万 | +3.74% | 187.56 | 0.75 |
| 01/28 | 776 | 789 | 774 | 788 | +1.94% | 538,700 | 1568億9134万 | +5.49% | 190.22 | 0.76 |
| 01/27 | 767 | 773 | 763 | 773 | +2.11% | 347,800 | 1539億483万 | +3.62% | 186.6 | 0.74 |
| 01/24 | 754 | 763 | 754 | 757 | +0.53% | 253,900 | 1507億1922万 | +1.61% | 182.74 | 0.73 |
| 01/23 | 753 | 757 | 745 | 753 | -0.4% | 388,900 | 1499億2282万 | +1.07% | 181.77 | 0.73 |
| 01/22 | 765 | 765 | 753 | 756 | -0.66% | 333,500 | 1505億2012万 | +1.34% | 182.49 | 0.73 |
| 01/21 | 755 | 766 | 755 | 761 | +0.66% | 348,100 | 1515億1562万 | +2.01% | 183.7 | 0.73 |
| 01/20 | 745 | 759 | 742 | 756 | +1.61% | 443,300 | 1505億2012万 | +1.2% | 182.49 | 0.73 |
| 01/17 | 744 | 749 | 740 | 744 | +0.27% | 269,400 | 1481億3091万 | -0.53% | 179.6 | 0.72 |
| 01/16 | 748 | 753 | 741 | 742 | -1.46% | 383,500 | 1477億3271万 | -1.07% | 179.12 | 0.71 |
| 01/15 | 748 | 757 | 748 | 753 | +0.67% | 388,700 | 1499億2282万 | 0% | 181.77 | 0.73 |
| 01/14 | 755 | 756 | 741 | 748 | +0.81% | 494,900 | 1489億2731万 | -1.06% | 180.56 | 0.72 |
| 01/10 | 740 | 746 | 722 | 742 | +1.64% | 645,800 | 1477億3271万 | -2.37% | 179.12 | 0.71 |
| 01/09 | 737 | 737 | 727 | 730 | -1.22% | 473,100 | 1453億4350万 | -4.45% | 176.22 | 0.7 |
| 01/08 | 750 | 751 | 739 | 739 | -1.34% | 513,600 | 1471億3541万 | -3.9% | 178.39 | 0.71 |
| 01/07 | 755 | 756 | 746 | 749 | -0.53% | 484,400 | 1491億2641万 | -3.23% | 180.8 | 0.72 |
| 01/06 | 755 | 760 | 752 | 753 | -0.13% | 382,400 | 1499億2282万 | -3.21% | 181.77 | 0.73 |
| 2024 | ||||||||||
| 12/30 | 752 | 758 | 750 | 754 | +1.21% | 411,200 | 1501億2192万 | -3.46% | 182.01 | 0.73 |
| 12/27 | 739 | 747 | 736 | 745 | +1.78% | 393,800 | 1483億3001万 | -4.97% | 179.84 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 2月期 | 1,447 3/10 | 911 2/25 | 2,451,600 3/10 | 35.75 | 22.51 | 1.45 | 0.91 | - | 1199億6171万 | 23.62倍 2/29 |
| 2017年 2月期 | 1,105 6/10 | 911 11/9 | 945,800 2/23 | 19.8 | 16.32 | 1.06 | 0.87 | 1455億789万 | 1199億6171万 | 18.17倍 2/28 |
| 2018年 2月期 | 1,217 6/20 | 1,000 4/11 | 1,627,100 8/28 | 21.24 | 17.45 | 1.12 | 0.92 | 1602億5621万 | 1316億8135万 | 19.19倍 2/28 |
| 2019年 2月期 | 1,508 4/17 | 1,060 3/2 | 1,591,200 4/12 | 36.44 | 25.62 | 1.36 | 0.96 | 1985億7548万 | 1395億8223万 | 28.69倍 2/28 |
| 2020年 2月期 | 1,190 3/1 | 840 2/28 | 1,334,100 2/26 | 93.33 | 65.88 | 1.08 | 0.76 | 1567億81万 | 1106億1233万 | 67.06倍 2/28 |
| 2021年 2月期 | 1,350 8/20 | 709 3/17 | 2,143,000 10/6 | 19.58 | 10.28 | 1.17 | 0.61 | 1777億6983万 | 933億6208万 | 15.43倍 2/26 |
| 2022年 2月期 | 1,238 3/30 | 996 7/9 | 1,415,500 2/24 | 29.55 | 23.78 | 1.05 | 0.84 | 1630億2151万 | 1311億5463万 | 25.3倍 2/28 |
| 2023年 2月期 | 1,159 4/8 | 1,022 7/6 | 1,575,100 2/24 | 111.34 | 98.17 | 0.99 | 0.88 | 1526億1869万 | 1345億7834万 | 107.59倍 2/28 |
| 2024年 2月期 | 1,189 5/16 | 981 12/18 | 1,393,900 8/29 | 151.46 | 124.97 | 1.02 | 0.84 | 1565億6913万 | 1291億7941万 | 127.26倍 2/29 |
| 2025年 2月期 | 1,011 3/19 | 722 1/10 | 2,271,100 4/19 | 186.19 | 132.97 | 0.97 | 0.7 | 1331億2985万 | 1437億5069万 | 143.65倍 2/28 |
| 最新 | 906 2025/5/30 | 295,200 | 147.62 予想 | 0.87 実績 | 1803億8522万 | - | ||||