3222 ユナイテッド・スーパーマーケットHD

3222
2024/09/18
時価
1112億円
PER 予
60.26倍
2016年以降
10.28-151.46倍
(2016-2024年)
PBR
0.73倍
2016年以降
0.61-1.45倍
(2016-2024年)
配当 予
1.89%
ROE 予
1.22%
ROA 予
0.61%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/18333,100
+1,900
132,800
200,300
871,100
+14,300
206,600
664,500
0.38-
09/17331,200
-9,600
129,600
201,600
856,800
+20,000
197,400
659,400
0.39-
09/13340,800
+5,400
130,000
210,800
836,800
+700
193,000
643,800
0.410.05
1日
09/12335,400
-34,200
127,300
208,100
836,100
-8,700
183,600
652,500
0.4-
09/11369,600
+49,700
130,700
238,900
844,800
-31,900
166,700
678,100
0.44-
09/10319,900
-8,000
126,200
193,700
876,700
+5,900
144,700
732,000
0.36-
09/09327,900
+16,400
125,000
202,900
870,800
-4,800
135,000
735,800
0.38-
09/06311,500
-32,200
126,500
185,000
875,600
+200
135,300
740,300
0.360.05
1日
09/05343,700
+59,300
131,700
212,000
875,400
+90,900
135,500
739,900
0.39-
09/04284,400
+6,100
123,300
161,100
784,500
+5,600
135,500
649,000
0.36-
09/03278,300
-16,000
122,600
155,700
778,900
+4,200
135,700
643,200
0.36-
09/02294,300
+16,900
124,000
170,300
774,700
-2,400
136,800
637,900
0.38-
08/30277,400
-22,600
120,400
157,000
777,100
+22,100
140,500
636,600
0.360.05
1日
08/29300,000
+75,600
124,600
175,400
755,000
-804,300
159,300
595,700
0.4-
08/28224,400
-91,800
112,800
111,600
1,559,300
-112,200
810,500
748,800
0.14-
08/27316,200
+2,000
117,500
198,700
1,671,500
+98,800
812,300
859,200
0.19-
08/26314,200
-5,000
116,500
197,700
1,572,700
+55,800
796,100
776,600
0.2-
08/23319,200
+1,600
117,800
201,400
1,516,900
+31,300
795,100
721,800
0.210.05
1日
08/22317,600
-19,400
117,300
200,300
1,485,600
+26,600
757,200
728,400
0.21-
08/21337,000
+2,900
120,000
217,000
1,459,000
+17,900
749,100
709,900
0.23-
08/20334,100
-7,500
119,800
214,300
1,441,100
+9,200
749,100
692,000
0.23-
08/19341,600
-6,500
121,000
220,600
1,431,900
+26,300
748,900
683,000
0.24-
08/16348,100
-9,600
120,400
227,700
1,405,600
+73,100
740,700
664,900
0.250.05
1日
08/15357,700
+10,200
119,200
238,500
1,332,500
+51,200
703,600
628,900
0.27-
08/09347,500
-59,900
118,600
228,900
1,281,300
+58,000
703,700
577,600
0.270.05
1日
08/02407,400
-18,400
148,200
259,200
1,223,300
+241,700
658,900
564,400
0.330.05
1日
07/26425,800
-21,700
163,900
261,900
981,600
+134,500
445,600
536,000
0.430.05
1日
07/19447,500
-20,100
170,100
277,400
847,100
+203,900
327,200
519,900
0.530.05
1日
07/12467,600
-153,500
171,200
296,400
643,200
+79,000
263,600
379,600
0.73-
07/05621,100
+173,900
203,900
417,200
564,200
+50,100
202,400
361,800
1.1-
06/28447,200
-19,500
162,800
284,400
514,100
+20,400
154,900
359,200
0.87-
06/21466,700
-15,900
162,800
303,900
493,700
+4,200
136,200
357,500
0.95-
06/14482,600
+42,100
162,900
319,700
489,500
-9,600
130,500
359,000
0.99-
06/07440,500
-13,700
155,600
284,900
499,100
-32,500
128,800
370,300
0.88-
05/31454,200
+17,100
154,500
299,700
531,600
-8,300
126,500
405,100
0.85-
05/24437,100
-38,500
154,100
283,000
539,900
-37,700
124,800
415,100
0.810.00
1日
05/17475,600
+41,500
176,100
299,500
577,600
+25,700
133,200
444,400
0.82-
05/10434,100
-8,400
165,200
268,900
551,900
-7,800
127,900
424,000
0.790.00
1日
05/02442,500
-40,800
165,700
276,800
559,700
+21,700
125,200
434,500
0.790.00
1日
04/26483,300
-44,900
170,800
312,500
538,000
+3,700
126,700
411,300
0.90.00
1日
04/19528,200
+360,700
156,000
372,200
534,300
+490,300
47,100
487,200
0.990.05
1日
04/12167,500
+32,000
75,600
91,900
44,000
-10,000
26,000
18,000
3.81-
04/05135,500
+300
58,400
77,100
54,000
+4,500
26,500
27,500
2.51-
03/29135,200
-5,000
58,900
76,300
49,500
-300
26,400
23,100
2.73-
03/22140,200
+9,000
49,800
90,400
49,800
-16,500
26,800
23,000
2.82-
03/15131,200
-25,200
45,800
85,400
66,300
-5,800
43,300
23,000
1.98-
03/08156,400
+13,700
49,200
107,200
72,100
-13,200
44,100
28,000
2.17-
03/01142,700
+21,400
46,100
96,600
85,300
-3,567,000
58,600
26,700
1.67-
02/27121,300
-33,200
40,700
80,600
3,652,300
+649,100
3,185,200
467,100
0.03-
02/26154,500
-6,800
50,600
103,900
3,003,200
+301,000
2,892,300
110,900
0.05-
02/22161,300
-31,300
51,500
109,800
2,702,200
+1,071,100
2,648,600
53,600
0.06-
02/16192,600
+29,000
59,000
133,600
1,631,100
+666,000
1,605,700
25,400
0.12-
02/09163,600
+38,500
56,400
107,200
965,100
+461,800
941,900
23,200
0.17-
02/02125,100
+600
50,900
74,200
503,300
+166,700
485,200
18,100
0.25-
01/26124,500
-200
52,000
72,500
336,600
+99,700
318,200
18,400
0.37-
01/19124,700
+3,200
50,500
74,200
236,900
+91,900
216,800
20,100
0.53-
01/12121,500
-19,400
51,500
70,000
145,000
+72,900
127,600
17,400
0.84-
2023
12/29140,900
-19,900
51,700
89,200
72,100
+15,300
55,700
16,400
1.95-
12/22160,800
-9,800
57,700
103,100
56,800
-200
34,100
22,700
2.83-
12/15170,600
+18,100
65,500
105,100
57,000
-600
31,700
25,300
2.99-
12/08152,500
-1,700
61,300
91,200
57,600
-300
29,900
27,700
2.65-
12/01154,200
+32,400
58,300
95,900
57,900
-16,900
27,900
30,000
2.66-
11/24121,800
+10,800
52,900
68,900
74,800
-20,300
39,800
35,000
1.63-
11/17111,000
+17,000
54,300
56,700
95,100
+4,200
62,700
32,400
1.17-
11/1094,000
+5,300
45,900
48,100
90,900
-14,400
63,500
27,400
1.03-
11/0288,700
-700
42,100
46,600
105,300
+6,000
63,300
42,000
0.840.00
1日
10/2789,400
-13,000
44,700
44,700
99,300
-13,200
62,200
37,100
0.9-
10/20102,400
-7,000
47,500
54,900
112,500
+2,100
79,600
32,900
0.91-
10/13109,400
+31,100
41,600
67,800
110,400
-1,800
79,600
30,800
0.99-
10/0678,300
-3,500
34,900
43,400
112,200
-30,700
79,600
32,600
0.7-