| 2024 |
| 04/18 | （IR情報）18:30 U.S.M.Hによるいなげやの完全子会社化に関する株式交換契約及び経営統合契約締結、これに伴うU.S.M.Hにおける子会社の異動等に関するお知らせ |
| 04/18 | 962 | 975 | 962 | 968 | +0.73% | 183,500 | 1274億6755万 | -2.42% |
| 04/17 | 978 | 979 | 961 | 961 | -1.84% | 302,000 | 1265億4578万 | -3.13% |
| 04/16 | 973 | 982 | 969 | 979 | +0.62% | 271,500 | 1289億1604万 | -1.41% |
| 04/15 | 975 | 977 | 971 | 973 | -0.21% | 165,500 | 1281億2595万 | -2.01% |
| 04/12 | 977 | 981 | 975 | 975 | -0.31% | 191,300 | 1283億8932万 | -1.91% |
| 04/11 | 984 | 985 | 978 | 978 | -0.81% | 290,900 | 1287億8436万 | -1.61% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 825,119株（0.62%）+0.04% |
| 04/10 | 1,007 | 1,007 | 986 | 986 | -1.99% | 350,900 | 1298億3781万 | -0.8% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,311,582株（0.99%）-0.02% |
| 04/09 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/09 | （IR情報）15:00 2024年2月期(第9期)決算参考資料 |
| 04/09 | （IR情報）15:00 通期連結業績予想と実績値の差異に関するお知らせ |
| 04/09 | （IR情報）15:00 特別損失(減損損失)の計上に関するお知らせ |
| 04/09 | （IR情報）15:00 代表取締役および取締役の異動に関するお知らせ |
| 04/09 | 1,002 | 1,009 | 996 | 1,006 | +1.11% | 265,500 | 1324億7144万 | +1.41% |
| 04/08 | 997 | 1,001 | 993 | 995 | +0.1% | 127,800 | 1310億2294万 | +0.4% |
| 04/05 | 987 | 994 | 987 | 994 | +0.51% | 118,400 | 1308億9126万 | +0.4% |
| 04/04 | 993 | 994 | 982 | 989 | -0.3% | 187,600 | 1302億3286万 | -0.1% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,337,982株（1.01%）+0.02% |
| 04/03 | 990 | 993 | 987 | 992 | +0.1% | 208,000 | 1306億2790万 | +0.1% |
| 04/02 | 998 | 998 | 991 | 991 | -0.9% | 159,100 | 1304億9622万 | 0% |
| 04/01 | 1,002 | 1,008 | 997 | 1,000 | -0.2% | 169,800 | 1316億8135万 | +0.81% |
| 03/29 | 997 | 1,002 | 996 | 1,002 | +0.5% | 95,500 | 1319億4471万 | +1.01% |
| 03/28 | 1,003 | 1,003 | 994 | 997 | -0.7% | 156,700 | 1312億8631万 | +0.5% |
| 03/27 | 1,003 | 1,006 | 1,001 | 1,004 | +0.3% | 227,400 | 1322億808万 | +1.21% |
| 03/26 | 996 | 1,002 | 993 | 1,001 | +0.5% | 179,100 | 1318億1303万 | +0.91% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,309,882株（0.99%）-0.01% |
| 03/25 | 1,004 | 1,005 | 996 | 996 | -0.3% | 182,000 | 1311億5463万 | +0.5% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 768,420株（0.58%）-0.06% |
| 03/22 | 997 | 1,003 | 994 | 999 | +0.2% | 119,600 | 1315億4967万 | +0.81% |
| 03/21 | 1,008 | 1,008 | 993 | 997 | -0.8% | 199,400 | 1312億8631万 | +0.61% |
| 03/19 | 1,000 | 1,011 | 995 | 1,005 | +0.4% | 223,400 | 1323億3976万 | +1.41% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,325,582株（1%）+0.02% |
| 03/18 | 1,003 | 1,005 | 996 | 1,001 | -0.69% | 147,200 | 1318億1303万 | +1.01% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,293,482株（0.98%）-0.28% |
| 03/15 | 995 | 1,008 | 989 | 1,008 | +1.31% | 513,200 | 1327億3480万 | +1.82% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 851,720株（0.64%）再IN |
| 03/14 | 986 | 995 | 980 | 995 | +1.43% | 254,100 | 1310億2294万 | +0.51% |
| 03/13 | 983 | 987 | 978 | 981 | -0.2% | 218,600 | 1291億7941万 | -0.91% |
| 03/12 | 980 | 983 | 967 | 983 | 0% | 223,800 | 1294億4277万 | -0.81% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,720株（0.49%）-0.09%義務消失 |
| 03/11 | 985 | 985 | 975 | 983 | -0.3% | 159,400 | 1294億4277万 | -0.91% |
| 03/08 | 985 | 988 | 976 | 986 | +0.31% | 258,800 | 1298億3781万 | -0.7% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,661,682株（1.26%）-0.04% |
| 03/07 | 971 | 983 | 969 | 983 | +1.87% | 383,200 | 1294億4277万 | -1.21% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,712,882株（1.3%）+0.06% |
| 03/06 | 951 | 968 | 951 | 965 | +0.94% | 262,700 | 1270億7250万 | -3.11% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,645,982株（1.24%）+0.11% |
| 03/05 | 960 | 963 | 949 | 956 | -0.62% | 385,000 | 1258億8737万 | -4.21% |
| 03/04 | 978 | 978 | 962 | 962 | -1.94% | 536,200 | 1266億7746万 | -3.8% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,496,382株（1.13%）+0.13% |
| 03/01 | 994 | 995 | 978 | 981 | -1.8% | 573,800 | 1291億7941万 | -2.19% |
| 02/29 | 999 | 1,002 | 992 | 999 | +0.2% | 371,700 | 1315億4967万 | -0.5% |
| 02/28 | 992 | 1,000 | 988 | 997 | -1.09% | 842,600 | 1312億8631万 | -0.7% |
| 02/27 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 02/27 | 1,010 | 1,014 | 1,006 | 1,008 | -0.2% | 1,110,300 | 1327億3480万 | +0.3% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 771,220株（0.58%）-0.03% |
| 02/26 | 1,007 | 1,012 | 1,006 | 1,010 | +0.7% | 654,500 | 1329億9816万 | +0.4% |
| 02/22 | 1,001 | 1,007 | 998 | 1,003 | +0.7% | 504,400 | 1320億7640万 | -0.3% |
| 02/21 | 1,000 | 1,000 | 991 | 996 | -0.1% | 692,800 | 1311億5463万 | -0.99% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,323,213株（1%）+0.01% |
| 02/20 | 1,002 | 1,002 | 994 | 997 | -0.3% | 421,900 | 1312億8631万 | -0.99% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,120株（0.61%）+0.02% |
| 02/19 | 994 | 1,003 | 991 | 1,000 | +1.11% | 595,900 | 1316億8135万 | -0.79% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,310,346株（0.99%）-0.03% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 787,020株（0.59%）-0.01% |
| 02/16 | 994 | 994 | 987 | 989 | +0.3% | 458,000 | 1302億3286万 | -1.88% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 792,320株（0.6%）+0.02% |
| 02/15 | 990 | 991 | 983 | 986 | -0.7% | 654,500 | 1298億3781万 | -2.38% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 765,960株（0.58%）-0.02% |
| 02/14 | 1,002 | 1,003 | 989 | 993 | -0.7% | 577,300 | 1307億5958万 | -1.78% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,353,846株（1.02%）+0.1% |
| 02/13 | 998 | 1,001 | 992 | 1,000 | -0.3% | 550,800 | 1316億8135万 | -1.28% |
| 02/09 | 995 | 1,005 | 992 | 1,003 | +0.8% | 375,700 | 1320億7640万 | -1.08% |
| 02/08 | 997 | 1,000 | 993 | 995 | -0.6% | 565,900 | 1310億2294万 | -1.87% |
| 02/07 | 1,000 | 1,003 | 999 | 1,001 | +0.3% | 223,300 | 1318億1303万 | -1.38% |
| 02/06 | 1,008 | 1,009 | 998 | 998 | -0.99% | 566,900 | 1314億1799万 | -1.77% |
| 02/05 | 1,010 | 1,017 | 1,008 | 1,008 | -0.2% | 317,300 | 1327億3480万 | -0.88% |
| 02/02 | 1,010 | 1,014 | 1,007 | 1,010 | 0% | 288,200 | 1329億9816万 | -0.69% |
| 02/01 | 1,012 | 1,014 | 1,008 | 1,010 | -0.39% | 291,600 | 1329億9816万 | -0.69% |
| 01/31 | 1,020 | 1,020 | 1,012 | 1,014 | +0.2% | 216,500 | 1335億2489万 | -0.29% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,212,146株（0.92%）+0.03% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 794,568株（0.6%）+0.01% |
| 01/30 | 1,022 | 1,023 | 1,012 | 1,012 | -0.98% | 246,300 | 1332億6153万 | -0.39% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,183,246株（0.89%）-0.03% |
| 01/29 | 1,018 | 1,022 | 1,015 | 1,022 | +0.89% | 295,700 | 1345億7834万 | +0.59% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,217,646株（0.92%）-0.12% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 785,810株（0.59%）-0.02% |
| 01/26 | 1,015 | 1,017 | 1,011 | 1,013 | -0.59% | 272,900 | 1333億9321万 | -0.2% |
| 01/25 | 1,009 | 1,019 | 1,004 | 1,019 | +1.39% | 357,000 | 1341億8330万 | +0.49% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,377,046株（1.04%）-0.11% |
| 01/24 | 1,020 | 1,020 | 1,005 | 1,005 | -1.18% | 328,300 | 1323億3976万 | -0.79% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 810,610株（0.61%）+0.11% |
| 01/23 | 1,024 | 1,026 | 1,015 | 1,017 | -0.78% | 305,400 | 1339億1993万 | +0.39% |
| 01/22 | 1,016 | 1,026 | 1,015 | 1,025 | +0.79% | 370,000 | 1349億7338万 | +1.18% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,517,446株（1.15%）-0.14% |
| 01/19 | 1,019 | 1,023 | 1,008 | 1,017 | -0.39% | 342,000 | 1339億1993万 | +0.49% |
| 01/18 | 1,010 | 1,022 | 1,008 | 1,021 | +0.99% | 327,400 | 1344億4666万 | +0.89% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,701,546株（1.29%）-0.01% |
| 01/17 | 1,008 | 1,018 | 1,008 | 1,011 | +0.3% | 239,000 | 1331億2985万 | -0.1% |
| 01/16 | 1,022 | 1,023 | 1,008 | 1,008 | -0.98% | 276,100 | 1327億3480万 | -0.4% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 661,110株（0.5%）再IN |
| 01/15 | 1,016 | 1,021 | 1,015 | 1,018 | +0.3% | 300,300 | 1340億5162万 | +0.59% |
| 01/12 | 1,031 | 1,031 | 1,008 | 1,015 | -0.78% | 446,200 | 1336億5657万 | +0.3% |
| 01/11 | 1,025 | 1,042 | 1,023 | 1,023 | -0.39% | 497,700 | 1347億1002万 | +1.09% |
| 01/10 | （IR情報）17:00 通期連結業績予想の修正に関するお知らせ |
| 01/10 | （IR情報）17:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 1,029 | 1,031 | 1,023 | 1,027 | -0.29% | 299,100 | 1352億3675万 | +1.58% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,713,046株（1.3%）+0.01% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 651,510株（0.49%）-0.01%義務消失 |
| 01/09 | 1,021 | 1,033 | 1,019 | 1,030 | +0.78% | 322,200 | 1356億3179万 | +1.88% |
| 01/05 | 1,024 | 1,024 | 1,019 | 1,022 | +0.29% | 186,300 | 1345億7834万 | +1.19% |
| 01/04 | 1,021 | 1,021 | 1,009 | 1,019 | +0.2% | 223,600 | 1341億8330万 | +0.89% |
| 2023 |
| 12/29 | 1,016 | 1,021 | 1,014 | 1,017 | -0.29% | 177,100 | 1339億1993万 | +0.69% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,706,546株（1.29%）-0.09% |
| 12/28 | 1,014 | 1,020 | 1,014 | 1,020 | +0.49% | 150,300 | 1343億1498万 | +0.99% |
| 12/27 | 1,009 | 1,016 | 1,008 | 1,015 | +0.4% | 178,800 | 1336億5657万 | +0.4% |
| 12/26 | 1,007 | 1,017 | 1,007 | 1,011 | +0.2% | 239,400 | 1331億2985万 | 0% |
| 12/25 | 1,015 | 1,015 | 1,005 | 1,009 | -0.39% | 193,000 | 1328億6648万 | -0.3% |
| 12/22 | 1,000 | 1,013 | 1,000 | 1,013 | +1% | 240,600 | 1333億9321万 | 0% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,823,746株（1.38%）-0.1% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,810株（0.5%）再IN |
| 12/21 | 1,004 | 1,006 | 1,001 | 1,003 | -0.1% | 154,800 | 1320億7640万 | -0.99% |
| 12/20 | 997 | 1,008 | 996 | 1,004 | +1.11% | 262,900 | 1322億808万 | -1.08% |
| 12/19 | 995 | 995 | 989 | 993 | +0.3% | 200,300 | 1307億5958万 | -2.26% |
| 12/18 | 989 | 992 | 981 | 990 | -0.4% | 310,700 | 1303億6454万 | -2.75% |
| 12/15 | 1,005 | 1,006 | 990 | 994 | -1.29% | 556,900 | 1308億9126万 | -2.64% |
| 12/14 | 1,008 | 1,011 | 1,003 | 1,007 | +0.2% | 191,500 | 1326億312万 | -1.56% |
| 12/13 | 1,013 | 1,017 | 1,005 | 1,005 | -1.18% | 218,200 | 1323億3976万 | -1.86% |
| 12/12 | 1,016 | 1,019 | 1,012 | 1,017 | 0% | 207,200 | 1339億1993万 | -0.88% |
| 12/11 | 1,008 | 1,018 | 1,004 | 1,017 | +0.79% | 335,700 | 1339億1993万 | -0.97% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,953,746株（1.48%）-0.02% |
| 12/08 | 1,009 | 1,018 | 1,003 | 1,009 | -0.39% | 287,100 | 1328億6648万 | -1.85% |
| 12/07 | 1,014 | 1,017 | 1,012 | 1,013 | -0.59% | 132,800 | 1333億9321万 | -1.65% |
| 12/06 | 1,009 | 1,020 | 1,009 | 1,019 | +1.19% | 183,500 | 1341億8330万 | -1.36% |
| 12/05 | 1,005 | 1,013 | 1,005 | 1,007 | -0.2% | 224,600 | 1326億312万 | -2.61% |
| 12/04 | 1,008 | 1,012 | 1,005 | 1,009 | 0% | 183,100 | 1328億6648万 | -2.61% |
| 12/01 | 1,011 | 1,017 | 1,008 | 1,009 | -0.2% | 219,700 | 1328億6648万 | -2.79% |
| 11/30 | 1,015 | 1,015 | 1,004 | 1,011 | -0.49% | 317,100 | 1331億2985万 | -2.79% |
| 11/29 | 1,025 | 1,025 | 1,015 | 1,016 | -0.88% | 228,400 | 1337億8825万 | -2.5% |
| 11/28 | 1,023 | 1,025 | 1,019 | 1,025 | +0.59% | 155,200 | 1349億7338万 | -1.73% |
| 11/27 | 1,028 | 1,030 | 1,019 | 1,019 | -0.59% | 247,300 | 1341億8330万 | -2.39% |
| 11/24 | 1,028 | 1,030 | 1,023 | 1,025 | -0.19% | 178,300 | 1349億7338万 | -1.91% |
| 11/22 | 1,030 | 1,032 | 1,027 | 1,027 | -0.19% | 110,200 | 1352億3675万 | -1.72% |
| 11/21 | 1,029 | 1,033 | 1,025 | 1,029 | +0.29% | 119,200 | 1355億11万 | -1.53% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,982,746株（1.5%）+0.01% |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,966,046株（1.49%）-0.01% |
