| 2023 |
| 06/08 | 1,511 | 1,528 | 1,503 | 1,508 | -0.26% | 36,100 | 319億9614万 | +0.73% |
| 06/07 | 1,515 | 1,523 | 1,504 | 1,512 | +0.33% | 47,400 | 320億8101万 | +1.07% |
| 06/06 | 1,504 | 1,516 | 1,502 | 1,507 | -0.4% | 12,900 | 319億7492万 | +0.87% |
| 06/05 | 1,503 | 1,520 | 1,491 | 1,513 | +1.68% | 35,300 | 321億222万 | +1.41% |
| 06/02 | 1,479 | 1,492 | 1,478 | 1,488 | +1.29% | 20,800 | 315億7178万 | -0.07% |
| 06/01 | 1,474 | 1,490 | 1,467 | 1,469 | +0.55% | 37,600 | 311億6865万 | -1.28% |
| 05/31 | 1,485 | 1,493 | 1,461 | 1,461 | -2.79% | 72,300 | 309億9891万 | -1.75% |
| 05/30 | 18:40 本日の一部報道について |
| 05/30 | 1,505 | 1,517 | 1,494 | 1,503 | -0.2% | 33,400 | 318億9005万 | +1.14% |
| 05/29 | 1,507 | 1,515 | 1,502 | 1,506 | +0.67% | 16,200 | 319億5370万 | +1.48% |
| 05/26 | 1,503 | 1,514 | 1,496 | 1,496 | -0.66% | 17,600 | 317億4152万 | +1.01% |
| 05/25 | 1,503 | 1,509 | 1,498 | 1,506 | +0.07% | 19,600 | 319億5370万 | +1.76% |
| 05/24 | 1,501 | 1,520 | 1,501 | 1,505 | -0.46% | 17,600 | 319億3248万 | +1.83% |
| 05/23 | 1,524 | 1,532 | 1,505 | 1,512 | -0.85% | 31,400 | 320億8101万 | +2.16% |
| 05/22 | 1,510 | 1,527 | 1,503 | 1,525 | +1.53% | 23,200 | 323億5684万 | +2.97% |
| 05/19 | 1,510 | 1,510 | 1,501 | 1,502 | -0.2% | 19,300 | 318億6883万 | +1.35% |
| 05/18 | 1,495 | 1,507 | 1,492 | 1,505 | +1.14% | 31,400 | 319億3248万 | +1.42% |
| 05/17 | 1,492 | 1,494 | 1,482 | 1,488 | -0.27% | 20,000 | 315億7178万 | +0.2% |
| 05/16 | 1,499 | 1,499 | 1,484 | 1,492 | +0.13% | 27,300 | 316億5665万 | +0.27% |
| 05/15 | 1,497 | 1,497 | 1,483 | 1,490 | -0.2% | 25,100 | 316億1422万 | 0% |
| 05/12 | 1,485 | 1,493 | 1,476 | 1,493 | +0.74% | 23,800 | 316億7787万 | 0% |
| 05/11 | 1,497 | 1,497 | 1,482 | 1,482 | -1% | 22,900 | 314億4448万 | -1% |
| 05/10 | 1,495 | 1,497 | 1,488 | 1,497 | +0.13% | 22,600 | 317億6274万 | -0.27% |
| 05/09 | 1,499 | 1,504 | 1,489 | 1,495 | +0.27% | 49,200 | 317億2031万 | -0.6% |
| 05/08 | 1,490 | 1,495 | 1,486 | 1,491 | +0.68% | 32,100 | 316億3544万 | -1.06% |
| 05/02 | 1,488 | 1,488 | 1,470 | 1,481 | -0.47% | 29,700 | 314億2326万 | -1.86% |
| 05/01 | 1,481 | 1,490 | 1,464 | 1,488 | +1.64% | 64,900 | 315億7178万 | -1.52% |
| 04/28 | 1,455 | 1,464 | 1,449 | 1,464 | +0.97% | 36,400 | 310億6256万 | -3.17% |
| 04/27 | 1,446 | 1,459 | 1,446 | 1,450 | +0.28% | 27,800 | 307億6552万 | -4.16% |
| 04/26 | 1,448 | 1,451 | 1,441 | 1,446 | -0.34% | 27,000 | 306億8064万 | -4.55% |
| 04/25 | 1,455 | 1,463 | 1,448 | 1,451 | -0.21% | 35,000 | 307億8673万 | -4.35% |
| 04/24 | 1,449 | 1,460 | 1,442 | 1,454 | +1.04% | 37,600 | 308億5039万 | -4.22% |
| 04/21 | 1,453 | 1,454 | 1,439 | 1,439 | -0.42% | 53,400 | 305億3212万 | -5.33% |
| 04/20 | 1,438 | 1,454 | 1,438 | 1,445 | +0.35% | 40,800 | 306億5943万 | -5.12% |
| 04/19 | 1,460 | 1,460 | 1,439 | 1,440 | -1.37% | 87,700 | 305億5334万 | -5.7% |
| 04/18 | 1,476 | 1,481 | 1,455 | 1,460 | -0.48% | 72,400 | 309億7769万 | -4.51% |
| 04/17 | 1,510 | 1,510 | 1,465 | 1,467 | -4.86% | 136,000 | 311億2621万 | -4.24% |
| 04/14 | 15:30 2023年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/14 | 15:30 2023年8月期第2四半期業績予想と実績値との差異に関するお知らせ |
| 04/14 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 04/14 | 1,533 | 1,550 | 1,532 | 1,542 | +0.06% | 39,300 | 327億1753万 | +0.46% |
| 04/13 | 1,544 | 1,544 | 1,536 | 1,541 | -0.19% | 24,900 | 326億9632万 | +0.39% |
| 04/12 | 1,548 | 1,555 | 1,535 | 1,544 | -0.26% | 33,500 | 327億5997万 | +0.59% |
| 04/11 | 1,548 | 1,554 | 1,538 | 1,548 | +0.45% | 34,300 | 328億4484万 | +0.85% |
| 04/10 | 1,554 | 1,559 | 1,534 | 1,541 | -0.39% | 24,300 | 326億9632万 | +0.46% |
| 04/07 | 1,548 | 1,551 | 1,541 | 1,547 | -0.06% | 24,900 | 328億2362万 | +0.91% |
| 04/06 | 1,551 | 1,558 | 1,534 | 1,548 | -0.83% | 32,700 | 328億4484万 | +1.18% |
| 04/05 | 1,590 | 1,590 | 1,554 | 1,561 | -2.62% | 34,900 | 331億2067万 | +2.16% |
| 04/04 | 1,593 | 1,606 | 1,591 | 1,603 | +0.82% | 52,500 | 340億1181万 | +5.05% |
| 04/03 | 1,582 | 1,592 | 1,578 | 1,590 | +1.21% | 32,600 | 337億3598万 | +4.54% |
| 03/31 | 1,559 | 1,581 | 1,558 | 1,571 | +0.83% | 40,700 | 333億3284万 | +3.49% |
| 03/30 | 1,559 | 1,559 | 1,547 | 1,558 | +0.32% | 30,300 | 330億5702万 | +2.77% |
| 03/29 | 1,515 | 1,553 | 1,515 | 1,553 | +2.17% | 59,800 | 329億5093万 | +2.64% |
| 03/28 | 1,526 | 1,526 | 1,509 | 1,520 | +0.13% | 33,300 | 322億5075万 | +0.6% |
| 03/27 | 1,507 | 1,522 | 1,505 | 1,518 | +1.47% | 33,800 | 322億831万 | +0.6% |
| 03/24 | 1,487 | 1,498 | 1,484 | 1,496 | +0.07% | 17,700 | 317億4152万 | -0.73% |
| 03/23 | 15:30 組織変更及び人事異動に関するお知らせ |
| 03/23 | 1,471 | 1,495 | 1,470 | 1,495 | +0.61% | 25,100 | 317億2031万 | -0.73% |
| 03/22 | 1,490 | 1,497 | 1,484 | 1,486 | +0.41% | 16,700 | 315億2935万 | -1.33% |
| 03/20 | 1,510 | 1,516 | 1,476 | 1,480 | -2.5% | 40,300 | 314億204万 | -1.66% |
| 03/17 | 1,511 | 1,522 | 1,507 | 1,518 | +0.26% | 25,500 | 322億831万 | +0.86% |
| 03/16 | 1,495 | 1,517 | 1,491 | 1,514 | -0.98% | 55,100 | 321億2344万 | +0.73% |
| 03/15 | 1,510 | 1,531 | 1,510 | 1,529 | +2% | 43,100 | 324億4171万 | +1.8% |
| 03/14 | 1,501 | 1,511 | 1,496 | 1,499 | -1.7% | 68,800 | 318億518万 | -0.07% |
| 03/13 | 1,533 | 1,533 | 1,509 | 1,525 | -1.17% | 41,400 | 323億5684万 | +1.73% |
| 03/10 | 1,545 | 1,555 | 1,541 | 1,543 | -0.84% | 46,100 | 327億3875万 | +3% |
| 03/09 | 1,547 | 1,566 | 1,545 | 1,556 | +0.97% | 65,600 | 330億1458万 | +4.08% |
| 03/08 | 1,519 | 1,541 | 1,517 | 1,541 | +0.85% | 50,400 | 326億9632万 | +3.28% |
| 03/07 | 1,529 | 1,529 | 1,515 | 1,528 | +0.07% | 44,500 | 324億2049万 | +2.55% |
| 03/06 | 1,515 | 1,530 | 1,510 | 1,527 | +1.33% | 50,700 | 323億9927万 | +2.55% |
| 03/03 | 1,493 | 1,514 | 1,493 | 1,507 | +1.01% | 45,700 | 319億7492万 | +1.28% |
| 03/02 | 1,502 | 1,507 | 1,487 | 1,492 | -0.67% | 38,000 | 316億5665万 | +0.4% |
| 03/01 | 1,497 | 1,502 | 1,493 | 1,502 | +0.2% | 40,600 | 318億6883万 | +1.08% |
| 02/28 | 1,492 | 1,504 | 1,492 | 1,499 | +0.6% | 58,100 | 318億518万 | +0.94% |
| 02/27 | 1,483 | 1,491 | 1,468 | 1,490 | -1.59% | 122,800 | 316億1422万 | +0.47% |
| 02/24 | 1,508 | 1,515 | 1,507 | 1,514 | +1.07% | 147,300 | 321億2344万 | +2.3% |
| 02/22 | 1,489 | 1,501 | 1,487 | 1,498 | +0.13% | 55,300 | 317億8396万 | +1.42% |
| 02/21 | 1,495 | 1,504 | 1,490 | 1,496 | +0.2% | 56,500 | 317億4152万 | +1.49% |
| 02/20 | 1,482 | 1,494 | 1,481 | 1,493 | +0.88% | 42,400 | 316億7787万 | +1.43% |
| 02/17 | 1,468 | 1,480 | 1,465 | 1,480 | +0.14% | 50,400 | 314億204万 | +0.68% |
| 02/16 | 1,472 | 1,479 | 1,472 | 1,478 | +0.68% | 33,700 | 313億5961万 | +0.54% |
| 02/15 | 1,480 | 1,482 | 1,465 | 1,468 | -0.68% | 53,500 | 311億4743万 | -0.14% |
| 02/14 | 1,468 | 1,481 | 1,466 | 1,478 | +0.82% | 32,200 | 313億5961万 | +0.54% |
| 02/13 | 1,470 | 1,473 | 1,455 | 1,466 | -0.41% | 54,500 | 311億500万 | -0.2% |
| 02/10 | 1,476 | 1,478 | 1,464 | 1,472 | -0.2% | 53,000 | 312億3230万 | +0.2% |
| 02/09 | 1,485 | 1,489 | 1,474 | 1,475 | -0.67% | 45,300 | 312億9596万 | +0.41% |
| 02/08 | 1,485 | 1,490 | 1,471 | 1,485 | +0.27% | 37,500 | 315億813万 | +1.09% |
| 02/07 | 1,483 | 1,490 | 1,476 | 1,481 | -0.6% | 32,500 | 314億2326万 | +0.82% |
| 02/06 | 1,479 | 1,492 | 1,479 | 1,490 | +0.68% | 27,600 | 316億1422万 | +1.36% |
| 02/03 | 1,489 | 1,490 | 1,480 | 1,480 | -0.2% | 13,300 | 314億204万 | +0.75% |
| 02/02 | 1,487 | 1,492 | 1,483 | 1,483 | -0.27% | 18,500 | 314億6570万 | +0.95% |
| 02/01 | 1,494 | 1,498 | 1,484 | 1,487 | -0.2% | 28,700 | 315億5057万 | +1.23% |
| 01/31 | 1,500 | 1,505 | 1,490 | 1,490 | -0.67% | 39,300 | 316億1422万 | +1.36% |
| 01/30 | 1,495 | 1,503 | 1,487 | 1,500 | +1.08% | 39,700 | 318億2640万 | +2.04% |
| 01/27 | 1,483 | 1,495 | 1,481 | 1,484 | +0.2% | 30,200 | 314億8691万 | +0.95% |
| 01/26 | 1,480 | 1,485 | 1,479 | 1,481 | +0.07% | 21,800 | 314億2326万 | +0.68% |
| 01/25 | 1,470 | 1,481 | 1,470 | 1,480 | +0.68% | 17,000 | 314億204万 | +0.48% |
| 01/24 | 1,464 | 1,475 | 1,457 | 1,470 | +1.17% | 32,000 | 311億8987万 | -0.34% |
| 01/23 | 1,440 | 1,453 | 1,431 | 1,453 | +1.68% | 40,800 | 308億2917万 | -1.69% |
| 01/20 | 1,429 | 1,431 | 1,423 | 1,429 | 0% | 41,400 | 303億1995万 | -3.58% |
| 01/19 | 1,430 | 1,439 | 1,427 | 1,429 | -0.07% | 34,900 | 303億1995万 | -3.77% |
| 01/18 | 1,432 | 1,449 | 1,417 | 1,430 | -0.14% | 59,800 | 303億4116万 | -3.96% |
| 01/17 | 1,455 | 1,463 | 1,431 | 1,432 | -0.76% | 52,300 | 303億8360万 | -4.09% |
| 01/16 | 1,482 | 1,493 | 1,442 | 1,443 | -2.63% | 114,000 | 306億1699万 | -3.61% |
| 01/13 | 15:30 2023年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/13 | 1,472 | 1,489 | 1,472 | 1,482 | +0.41% | 52,100 | 314億4448万 | -1.2% |
