2018 |
08/22 | 2,020 | 2,048 | 2,007 | 2,040 | +0.89% | 42,000 | 371億8657万 | -7.15% |
08/21 | 2,017 | 2,042 | 2,008 | 2,022 | +0.25% | 47,600 | 368億5845万 | -8.38% |
08/20 | 2,030 | 2,052 | 2,015 | 2,017 | -0.64% | 34,700 | 367億6731万 | -9.06% |
08/17 | 2,032 | 2,052 | 2,018 | 2,030 | +0.1% | 31,700 | 370億428万 | -8.97% |
08/16 | 2,055 | 2,074 | 2,011 | 2,028 | -3.06% | 60,900 | 369億6782万 | -9.5% |
08/15 | 2,134 | 2,134 | 2,051 | 2,092 | -1.55% | 94,300 | 381億3446万 | -7.02% |
08/14 | 2,082 | 2,128 | 2,076 | 2,125 | +1.34% | 44,100 | 387億3601万 | -5.72% |
08/13 | 2,150 | 2,150 | 2,068 | 2,097 | -2.47% | 96,100 | 382億2560万 | -7.13% |
08/10 | 2,140 | 2,152 | 2,126 | 2,150 | +2.19% | 105,400 | 391億9173万 | -4.99% |
08/09 | 2,093 | 2,115 | 2,036 | 2,104 | +0.53% | 142,500 | 383億5321万 | -7.03% |
08/08 | 2,050 | 2,112 | 2,035 | 2,093 | +1.31% | 175,800 | 381億5269万 | -7.55% |
08/07 | 2,070 | 2,076 | 2,021 | 2,066 | -1.29% | 97,800 | 376億6051万 | -8.71% |
08/06 | 2,128 | 2,144 | 2,086 | 2,093 | -1.46% | 78,300 | 381億5269万 | -7.63% |
08/03 | 2,173 | 2,196 | 2,117 | 2,124 | -2.79% | 90,700 | 387億1778万 | -6.47% |
08/02 | 2,225 | 2,264 | 2,183 | 2,185 | -2.28% | 86,500 | 398億2973万 | -4.25% |
08/01 | 2,260 | 2,273 | 2,215 | 2,236 | -1.19% | 58,700 | 407億5940万 | -2.53% |
07/31 | 12:00 仙台営業所の移転に関するお知らせ |
07/31 | 2,305 | 2,317 | 2,238 | 2,263 | -2.83% | 62,400 | 412億5157万 | -1.69% |
07/30 | 2,425 | 2,425 | 2,305 | 2,329 | -4% | 68,100 | 424億5467万 | +0.82% |
07/27 | 2,392 | 2,434 | 2,380 | 2,426 | +1.34% | 44,000 | 442億2285万 | +4.57% |
07/26 | 2,431 | 2,432 | 2,371 | 2,394 | -1.48% | 60,400 | 436億3953万 | +3.01% |
07/25 | 2,447 | 2,554 | 2,412 | 2,430 | +0.04% | 182,800 | 442億9577万 | +4.7% |
07/24 | 2,450 | 2,450 | 2,391 | 2,429 | -0.41% | 72,500 | 442億7754万 | +4.74% |
07/23 | 2,398 | 2,477 | 2,388 | 2,439 | +1.29% | 182,300 | 444億5982万 | +5.17% |
07/20 | 2,314 | 2,409 | 2,303 | 2,408 | +4.65% | 205,000 | 438億9473万 | +3.93% |
07/19 | 2,303 | 2,330 | 2,262 | 2,301 | -0.09% | 86,600 | 419億4426万 | -0.65% |
07/18 | 2,260 | 2,311 | 2,232 | 2,303 | +0.66% | 74,300 | 419億8072万 | -0.73% |
07/17 | 2,315 | 2,315 | 2,254 | 2,288 | -1.17% | 96,600 | 417億729万 | -1.51% |
07/13 | 2,362 | 2,362 | 2,303 | 2,315 | +0.13% | 96,200 | 421億9946万 | -0.52% |
07/12 | 2,298 | 2,381 | 2,260 | 2,312 | +2.98% | 191,700 | 421億4478万 | -0.73% |
07/11 | 2,240 | 2,254 | 2,182 | 2,245 | +1.77% | 117,000 | 409億2345万 | -3.61% |
07/10 | 2,243 | 2,255 | 2,199 | 2,206 | -0.63% | 111,300 | 402億1253万 | -5.32% |
07/09 | 2,208 | 2,255 | 2,180 | 2,220 | +0.73% | 146,600 | 404億6774万 | -4.8% |
07/06 | 2,151 | 2,212 | 2,099 | 2,204 | +2.46% | 137,700 | 401億7608万 | -5.57% |
07/05 | 2,162 | 2,223 | 2,135 | 2,151 | +0.47% | 203,800 | 392億995万 | -7.96% |
07/04 | 2,160 | 2,199 | 2,094 | 2,141 | +3.33% | 279,200 | 390億2767万 | -8.62% |
07/03 | 2,143 | 2,160 | 2,040 | 2,072 | -3.36% | 183,100 | 377億6989万 | -11.79% |
07/02 | 2,220 | 2,228 | 2,100 | 2,144 | -3.38% | 214,500 | 390億8235万 | -9.11% |
06/29 | 11:00 札幌営業所の開設に関するお知らせ |
06/29 | 2,398 | 2,403 | 2,157 | 2,219 | -7.5% | 361,300 | 404億4951万 | -6.37% |
06/28 | 11:00 平成30年11月期第2四半期決算補足資料 |
06/28 | 11:00 平成30年11月期第2四半期決算説明資料 |
06/28 | 11:00 平成30年11月期第2四半期決算短信〔日本基準〕(連結) |
06/28 | 2,468 | 2,469 | 2,313 | 2,399 | -2.8% | 191,900 | 437億3068万 | +0.76% |
06/27 | 2,454 | 2,473 | 2,395 | 2,468 | +0.57% | 89,000 | 449億8846万 | +3.39% |
06/26 | 2,412 | 2,485 | 2,376 | 2,454 | +0.08% | 87,700 | 447億3325万 | +2.72% |
06/25 | 2,597 | 2,599 | 2,434 | 2,452 | -4.63% | 156,900 | 446億9680万 | +2.47% |
06/22 | 2,526 | 2,627 | 2,497 | 2,571 | +1.54% | 283,800 | 468億6601万 | +7.26% |
06/21 | 11:00 第2四半期業績予想の修正に関するお知らせ |
06/21 | 2,332 | 2,539 | 2,332 | 2,532 | +8.76% | 324,600 | 461億5509万 | +5.76% |
06/20 | 2,371 | 2,396 | 2,289 | 2,328 | -1.65% | 124,200 | 424億3644万 | -2.72% |
06/19 | 2,450 | 2,474 | 2,354 | 2,367 | -2.91% | 82,700 | 431億4736万 | -1.33% |
06/18 | 10:00 当社の業績に関する一部報道について |
06/18 | 2,430 | 2,480 | 2,409 | 2,438 | +2.61% | 181,700 | 444億4159万 | +1.37% |
06/15 | 2,400 | 2,405 | 2,351 | 2,376 | -0.34% | 48,500 | 433億1141万 | -1.41% |
06/14 | 2,374 | 2,403 | 2,361 | 2,384 | -1% | 87,300 | 434億5724万 | -1.41% |
06/13 | 2,380 | 2,425 | 2,380 | 2,408 | +1.18% | 31,300 | 438億9473万 | -0.74% |
06/12 | 2,423 | 2,423 | 2,357 | 2,380 | -0.75% | 83,900 | 433億8433万 | -2.1% |
06/11 | 2,360 | 2,413 | 2,360 | 2,398 | +2.13% | 66,500 | 437億1245万 | -1.76% |
06/08 | 2,312 | 2,360 | 2,309 | 2,348 | +1.25% | 49,100 | 428億101万 | -4.05% |
06/07 | 2,301 | 2,322 | 2,286 | 2,319 | +1.89% | 55,500 | 422億7238万 | -5.27% |
06/06 | 2,224 | 2,292 | 2,193 | 2,276 | +1.52% | 84,300 | 414億8854万 | -7.14% |
06/05 | 2,275 | 2,275 | 2,195 | 2,242 | -1.75% | 99,500 | 408億6877万 | -8.68% |
06/04 | 2,268 | 2,303 | 2,259 | 2,282 | +0.13% | 65,500 | 415億9792万 | -7.27% |
06/01 | 2,289 | 2,320 | 2,275 | 2,279 | -1% | 81,300 | 415億4323万 | -7.62% |
05/31 | 2,286 | 2,318 | 2,276 | 2,302 | +1.19% | 110,100 | 419億6249万 | -6.99% |
05/30 | 2,291 | 2,336 | 2,272 | 2,275 | -2.82% | 89,800 | 436億8000万 | -8.23% |
05/29 | 2,399 | 2,399 | 2,330 | 2,341 | -3.42% | 146,500 | 449億4720万 | -5.87% |
05/28 | 2,491 | 2,491 | 2,422 | 2,424 | -2.34% | 281,900 | 465億4080万 | -2.57% |
05/25 | 2,533 | 2,562 | 2,481 | 2,482 | -2.28% | 142,700 | 476億5440万 | -0.16% |
05/24 | 2,516 | 2,542 | 2,496 | 2,540 | +0.28% | 69,500 | 487億6800万 | +2.5% |
05/23 | 2,536 | 2,558 | 2,501 | 2,533 | -0.31% | 92,700 | 486億3360万 | +2.68% |
05/22 | 2,585 | 2,585 | 2,516 | 2,541 | -0.31% | 98,300 | 487億8720万 | +3.46% |
05/21 | 15:30 さいたま支店の移転に関するお知らせ |
05/21 | 15:00 人事異動に関するお知らせ |
05/21 | 2,510 | 2,555 | 2,496 | 2,549 | +1.63% | 168,800 | 489億4080万 | +4.25% |
05/18 | 2,491 | 2,515 | 2,483 | 2,508 | +0.08% | 111,400 | 481億5360万 | +3.04% |
05/17 | 2,482 | 2,527 | 2,482 | 2,506 | +0.76% | 119,600 | 481億1520万 | +3.38% |
05/16 | 2,511 | 2,516 | 2,475 | 2,487 | -1.15% | 80,300 | 477億5040万 | +2.94% |
05/15 | 2,551 | 2,569 | 2,515 | 2,516 | -1.06% | 53,900 | 483億720万 | +4.44% |
05/14 | 2,592 | 2,604 | 2,541 | 2,543 | -1.28% | 77,200 | 488億2560万 | +5.74% |
05/11 | 2,628 | 2,655 | 2,570 | 2,576 | -0.5% | 92,600 | 494億5920万 | +7.38% |
05/10 | 2,545 | 2,594 | 2,513 | 2,589 | +1.73% | 98,600 | 497億880万 | +8.15% |
05/09 | 2,632 | 2,710 | 2,533 | 2,545 | -3.31% | 164,200 | 488億6400万 | +6.49% |
05/08 | 2,544 | 2,670 | 2,536 | 2,632 | +3.46% | 214,000 | 505億3440万 | +10.31% |
05/07 | 2,385 | 2,547 | 2,385 | 2,544 | +6.98% | 160,100 | 488億4480万 | +7.48% |
05/02 | 2,402 | 2,415 | 2,363 | 2,378 | -0.34% | 49,600 | 456億5760万 | +1.06% |
05/01 | 2,362 | 2,406 | 2,335 | 2,386 | +0.55% | 63,100 | 458億1120万 | +1.92% |
04/27 | 2,379 | 2,415 | 2,368 | 2,373 | -0.54% | 105,000 | 455億6160万 | +1.98% |
04/26 | 2,437 | 2,438 | 2,350 | 2,386 | -2.01% | 253,600 | 458億1120万 | +2.89% |
04/25 | 2,457 | 2,487 | 2,420 | 2,435 | -2.01% | 109,400 | 467億5200万 | +5.27% |
04/24 | 2,426 | 2,490 | 2,405 | 2,485 | +3.15% | 85,700 | 477億1200万 | +7.86% |
04/23 | 2,459 | 2,461 | 2,375 | 2,409 | -2.03% | 100,900 | 462億5280万 | +5.06% |
04/20 | 2,411 | 2,498 | 2,402 | 2,459 | +3.45% | 210,000 | 472億1280万 | +7.47% |
04/19 | 15:30 自己株式の消却に関するお知らせ |
04/19 | 2,400 | 2,447 | 2,357 | 2,377 | +0.08% | 101,400 | 456億3840万 | +4.3% |
04/18 | 2,276 | 2,379 | 2,276 | 2,375 | +4.44% | 128,400 | 456億 | +4.4% |
04/17 | 2,250 | 2,294 | 2,218 | 2,274 | +0.35% | 83,300 | 436億6080万 | +0.13% |
04/16 | 2,272 | 2,338 | 2,260 | 2,266 | +0.31% | 153,300 | 435億720万 | -0.18% |
04/13 | 2,288 | 2,307 | 2,243 | 2,259 | -0.79% | 99,500 | 433億7280万 | -0.44% |
04/12 | 2,234 | 2,317 | 2,220 | 2,277 | +0.89% | 98,200 | 437億1840万 | +0.44% |
04/11 | 2,269 | 2,297 | 2,240 | 2,257 | -0.04% | 109,400 | 433億3440万 | -0.27% |
04/10 | 2,308 | 2,308 | 2,230 | 2,258 | -2.17% | 181,500 | 433億5360万 | -0.27% |
04/09 | 2,314 | 2,359 | 2,300 | 2,308 | -0.26% | 95,000 | 443億1360万 | +2.03% |
04/06 | 2,361 | 2,402 | 2,284 | 2,314 | -3.94% | 190,200 | 444億2880万 | +2.43% |
04/05 | 2,425 | 2,489 | 2,380 | 2,409 | -0.12% | 173,300 | 462億5280万 | +6.69% |
04/04 | 2,457 | 2,457 | 2,354 | 2,412 | -1.35% | 167,900 | 463億1040万 | +7.3% |
04/03 | 2,434 | 2,466 | 2,411 | 2,445 | -1.57% | 214,700 | 469億4400万 | +9.54% |
04/02 | 2,503 | 2,523 | 2,454 | 2,484 | +1.26% | 332,800 | 476億9280万 | +12.14% |
03/30 | 9:40 仙台営業所開設に関するお知らせ |
03/30 | 2,412 | 2,559 | 2,400 | 2,453 | +13.46% | 772,100 | 470億9760万 | +11.8% |
03/29 | 15:30 平成30年11月期第1四半期決算補足資料 |
03/29 | 15:30 平成30年11月期第1四半期決算説明資料 |
03/29 | 15:30 平成30年11月期第1四半期決算短信〔日本基準〕(連結) |