PBR

2018/04/26～2018/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/192,1552,2812,1542,260+6.25%377,800411億9688万+9.39%19.122.41
09/182,0582,1622,0582,127+3.91%364,200387億7247万+3.2%17.992.27
09/142,0042,0881,9292,047+3.75%344,400373億1417万-0.63%17.322.18
09/132,1162,1361,9451,973-8.91%327,900359億6524万-4.41%16.692.1
09/122,0082,1882,0082,166+8.03%333,500394億8339万+4.69%18.322.31
09/111,9342,0051,9042,005+5.75%224,300365億4856万-2.95%16.962.14
09/101,9181,9451,8671,896-2.72%144,300345億6163万-8.36%16.042.02
09/071,9601,9641,9291,949-0.76%82,800355億2775万-6.16%16.492.08
09/061,9651,9941,9421,964-0.61%65,600358億119万-5.76%16.622.09
09/052,0312,0431,9731,976-3.33%135,700360億1993万-5.54%16.722.11
09/042,0702,0872,0382,044-2.2%100,800372億5948万-2.81%17.292.18
09/032,1582,1582,0872,090-3.6%61,900380億9800万-1.04%17.682.23
08/312,1642,2012,1642,168-0.73%37,700395億1984万+2.22%18.342.32
08/302,1452,2082,1452,184+2.58%92,200398億1150万+2.44%18.482.34
08/292,1092,1362,1092,129+1%31,900388億892万-0.51%18.012.28
08/282,1472,1652,0882,108-1.36%61,200384億2612万-2.04%17.832.26
08/272,1652,1652,1082,137+0.14%81,100389億5475万-1.29%18.082.29
08/242,1042,1372,0752,134+2.79%62,800389億7万-1.98%18.052.29
08/232,0502,0812,0222,076+1.76%31,300378億4280万-5.12%17.562.23
08/222,0202,0482,0072,040+0.89%42,000371億8657万-7.15%17.262.19
08/212,0172,0422,0082,022+0.25%47,600368億5845万-8.38%17.112.17
08/202,0302,0522,0152,017-0.64%34,700367億6731万-9.06%17.062.16
08/172,0322,0522,0182,030+0.1%31,700370億428万-8.97%17.172.18
08/162,0552,0742,0112,028-3.06%60,900369億6782万-9.5%17.162.17
08/152,1342,1342,0512,092-1.55%94,300381億3446万-7.02%17.72.24
08/142,0822,1282,0762,125+1.34%44,100387億3601万-5.72%17.982.28
08/132,1502,1502,0682,097-2.47%96,100382億2560万-7.13%17.742.25
08/102,1402,1522,1262,150+2.19%105,400391億9173万-4.99%18.192.31
08/092,0932,1152,0362,104+0.53%142,500383億5321万-7.03%17.82.26
08/082,0502,1122,0352,093+1.31%175,800381億5269万-7.55%17.712.24
08/072,0702,0762,0212,066-1.29%97,800376億6051万-8.71%17.482.22
08/062,1282,1442,0862,093-1.46%78,300381億5269万-7.63%17.712.24
08/032,1732,1962,1172,124-2.79%90,700387億1778万-6.47%17.972.28
08/022,2252,2642,1832,185-2.28%86,500398億2973万-4.25%18.492.34
08/012,2602,2732,2152,236-1.19%58,700407億5940万-2.53%18.922.4
07/312,3052,3172,2382,263-2.83%62,400412億5157万-1.69%19.152.43
07/302,4252,4252,3052,329-4%68,100424億5467万+0.82%19.72.5
07/272,3922,4342,3802,426+1.34%44,000442億2285万+4.57%20.522.6
07/262,4312,4322,3712,394-1.48%60,400436億3953万+3.01%20.252.57
07/252,4472,5542,4122,430+0.04%182,800442億9577万+4.7%20.562.61
07/242,4502,4502,3912,429-0.41%72,500442億7754万+4.74%20.552.6
07/232,3982,4772,3882,439+1.29%182,300444億5982万+5.17%20.632.62
07/202,3142,4092,3032,408+4.65%205,000438億9473万+3.93%20.372.58
07/192,3032,3302,2622,301-0.09%86,600419億4426万-0.65%19.472.47
07/182,2602,3112,2322,303+0.66%74,300419億8072万-0.73%19.482.47
07/172,3152,3152,2542,288-1.17%96,600417億729万-1.51%19.362.45
07/132,3622,3622,3032,315+0.13%96,200421億9946万-0.52%19.582.48
07/122,2982,3812,2602,312+2.98%191,700421億4478万-0.73%19.562.48
07/112,2402,2542,1822,245+1.77%117,000409億2345万-3.61%18.992.41
07/102,2432,2552,1992,206-0.63%111,300402億1253万-5.32%18.662.37
07/092,2082,2552,1802,220+0.73%146,600404億6774万-4.8%18.782.38
07/062,1512,2122,0992,204+2.46%137,700401億7608万-5.57%18.652.36
07/052,1622,2232,1352,151+0.47%203,800392億995万-7.96%18.22.31
07/042,1602,1992,0942,141+3.33%279,200390億2767万-8.62%18.112.3
07/032,1432,1602,0402,072-3.36%183,100377億6989万-11.79%17.532.22
07/022,2202,2282,1002,144-3.38%214,500390億8235万-9.11%18.142.3
06/292,3982,4032,1572,219-7.5%361,300404億4951万-6.37%18.772.38
06/282,4682,4692,3132,399-2.8%191,900437億3068万+0.76%20.32.57
06/272,4542,4732,3952,468+0.57%89,000449億8846万+3.39%20.882.65
06/262,4122,4852,3762,454+0.08%87,700447億3325万+2.72%20.762.63
06/252,5972,5992,4342,452-4.63%156,900446億9680万+2.47%20.742.63
06/222,5262,6272,4972,571+1.54%283,800468億6601万+7.26%21.752.76
06/212,3322,5392,3322,532+8.76%324,600461億5509万+5.76%21.422.71
06/202,3712,3962,2892,328-1.65%124,200424億3644万-2.72%19.692.5
06/192,4502,4742,3542,367-2.91%82,700431億4736万-1.33%20.022.54
06/182,4302,4802,4092,438+2.61%181,700444億4159万+1.37%20.632.61
06/152,4002,4052,3512,376-0.34%48,500433億1141万-1.41%20.12.55
06/142,3742,4032,3612,384-1%87,300434億5724万-1.41%20.172.56
06/132,3802,4252,3802,408+1.18%31,300438億9473万-0.74%20.372.58
06/122,4232,4232,3572,380-0.75%83,900433億8433万-2.1%20.132.55
06/112,3602,4132,3602,398+2.13%66,500437億1245万-1.76%20.292.57
06/082,3122,3602,3092,348+1.25%49,100428億101万-4.05%19.862.52
06/072,3012,3222,2862,319+1.89%55,500422億7238万-5.27%19.622.49
06/062,2242,2922,1932,276+1.52%84,300414億8854万-7.14%19.262.44
06/052,2752,2752,1952,242-1.75%99,500408億6877万-8.68%18.972.4
06/042,2682,3032,2592,282+0.13%65,500415億9792万-7.27%19.312.45
06/012,2892,3202,2752,279-1%81,300415億4323万-7.62%19.282.44
05/312,2862,3182,2762,302+1.19%110,100419億6249万-6.99%19.472.46
05/302,2912,3362,2722,275-2.82%89,800436億8000万-8.23%19.122.42
05/292,3992,3992,3302,341-3.42%146,500449億4720万-5.87%19.672.49
05/282,4912,4912,4222,424-2.34%281,900465億4080万-2.57%20.372.58
05/252,5332,5622,4812,482-2.28%142,700476億5440万-0.16%20.862.64
05/242,5162,5422,4962,540+0.28%69,500487億6800万+2.5%21.352.7
05/232,5362,5582,5012,533-0.31%92,700486億3360万+2.68%21.292.69
05/222,5852,5852,5162,541-0.31%98,300487億8720万+3.46%21.362.7
05/212,5102,5552,4962,549+1.63%168,800489億4080万+4.25%21.422.71
05/182,4912,5152,4832,508+0.08%111,400481億5360万+3.04%21.082.67
05/172,4822,5272,4822,506+0.76%119,600481億1520万+3.38%21.062.66
05/162,5112,5162,4752,487-1.15%80,300477億5040万+2.94%20.92.64
05/152,5512,5692,5152,516-1.06%53,900483億720万+4.44%21.152.67
05/142,5922,6042,5412,543-1.28%77,200488億2560万+5.74%21.372.7
05/112,6282,6552,5702,576-0.5%92,600494億5920万+7.38%21.652.74
05/102,5452,5942,5132,589+1.73%98,600497億880万+8.15%21.762.75
05/092,6322,7102,5332,545-3.31%164,200488億6400万+6.49%21.392.7
05/082,5442,6702,5362,632+3.46%214,000505億3440万+10.31%22.122.8
05/072,3852,5472,3852,544+6.98%160,100488億4480万+7.48%21.382.7
05/022,4022,4152,3632,378-0.34%49,600456億5760万+1.06%19.992.53
05/012,3622,4062,3352,386+0.55%63,100458億1120万+1.92%20.052.54
04/272,3792,4152,3682,373-0.54%105,000455億6160万+1.98%19.942.52
04/262,4372,4382,3502,386-2.01%253,600458億1120万+2.89%20.052.54