PER

2023/08/23～2024/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19632642631638+1.11%147,900684億5840万+7.41%14.511.11
01/18615633615631+2.6%135,800677億729万+6.59%14.351.1
01/17615623613615+0.33%114,500659億9047万+4.24%13.981.07
01/16618619613613-0.97%37,800657億7587万+4.07%13.941.07
01/15614622613619+1.48%104,800664億1967万+5.27%14.071.08
01/12618618608610-0.81%102,200654億5396万+4.1%13.871.06
01/11620620613615-0.32%102,600659億9047万+5.31%13.981.07
01/10610620610617+1.15%109,300662億507万+5.83%14.031.07
01/09606614605610+0.66%115,300654億5396万+4.99%13.871.06
01/05602606599606+1%90,600650億2475万+4.48%13.781.05
01/04599603591600-0.5%108,200643億8094万+3.63%13.641.04
2023
12/29595605595603+1.69%146,700647億285万+4.33%13.711.05
12/28585593585593+1.19%42,300636億2983万+2.77%13.481.03
12/27582586579586+0.69%52,900628億7872万+1.74%13.321.02
12/26580583575582+0.52%94,400624億4952万+1.22%13.231.01
12/25572579572579+1.58%54,900621億2761万+0.87%13.161.01
12/22568573566570+1.24%45,300611億6190万-0.7%12.960.99
12/21562566560563-0.18%41,800604億1079万-1.92%12.80.98
12/20565569563564-0.35%67,600605億1809万-1.57%12.820.98
12/19564569561566+0.71%62,500607億3269万-1.22%12.870.98
12/18566567559562-1.4%92,500603億348万-1.92%12.780.98
12/15574574567570-0.35%77,400611億6190万-0.52%12.960.99
12/14580584571572-1.21%99,600613億7650万-0.17%13.010.99
12/13586587578579-1.03%35,800621億2761万+1.22%13.161.01
12/12585590585585+0.34%33,900627億7142万+2.27%13.31.02
12/11580584579583+0.52%43,600625億5682万+2.1%13.261.01
12/08587591578580-1.36%96,600622億3491万+1.75%13.191.01
12/075835925815880%81,400630億9333万+3.34%13.371.02
12/06577588577588+2.08%64,900630億9333万+3.52%13.371.02
12/05575582573576+0.17%81,400618億571万+1.77%13.11
12/04575579572575-0.86%48,400616億9841万+1.77%13.071
12/01574583574580+1.4%72,600622億3491万+2.84%13.191.01
11/30573576569572-0.69%75,900613億7650万+1.78%13.010.99
11/29587587574576-2.21%110,500618億571万+2.67%13.11
11/28580589580589+1.9%73,800632億63万+5.37%13.391.02
11/27573578573578+0.87%60,500620億2031万+3.77%13.141
11/24572573567573+0.7%93,500614億8380万+3.24%13.031
11/22560570559569+1.43%59,800610億5460万+2.71%12.940.99
11/215605645605610%63,400601億9618万+1.63%12.760.97
11/20569571559561-1.41%66,700601億9618万+1.81%12.760.97
11/17561570561569+1.61%71,700610億5460万+3.64%12.940.99
11/16557563555560+0.54%42,800600億8888万+2.19%12.730.97
11/155595595515570%51,200597億6698万+1.83%12.660.97
11/14562562557557-0.54%42,500597億6698万+1.83%12.660.97
11/13568568553560-1.23%132,500600億8888万+2.56%12.730.97
11/10562567560567-0.18%67,800608億3999万+3.85%12.890.99
11/09557568557568+1.97%109,900609億4729万+4.41%12.910.99
11/08567567553557-1.24%88,900597億6698万+2.58%12.660.97
11/07567567562564-0.53%71,900605億1809万+3.87%12.820.98
11/06556572553567+2.9%202,700608億3999万+4.23%12.890.99
11/02564564546551-1.25%105,100591億2317万+1.29%12.530.96
11/01563567556558-0.71%107,600598億7428万+2.2%12.690.97
10/31553562550562+2.55%98,800603億348万+2.55%12.780.98
10/30547553545548-1.08%158,600588億126万-0.36%12.460.95
10/27544554544554+2.78%149,500594億4507万+0.36%12.60.96
10/26539542535539-0.19%108,300578億3555万-2.71%12.260.94
10/25533542533540+1.5%90,100579億4285万-2.88%12.280.94
10/24534537526532-0.37%82,700570億8444万-4.83%12.10.92
10/23540540534534-0.74%58,700572億9904万-4.98%12.140.93
10/20535540534538-0.19%63,600577億2825万-4.78%12.230.93
10/19534540532539+0.94%71,300578億3555万-5.11%12.260.94
10/18529536524534+1.33%96,300572億9904万-6.48%12.140.93
10/17531532525527+0.38%54,300565億4793万-8.03%11.980.92
10/16530530523525-0.94%96,700563億3333万-9.01%11.940.91
10/13537537529530-1.85%110,600568億6983万-8.62%12.050.92
10/12537541535540+0.75%51,800579億4285万-7.53%12.280.94
10/11542544536536-1.47%100,200575億1364万-8.69%12.190.93
10/10547550541544-0.37%110,700583億7206万-7.8%12.370.95
10/06541548541546+1.11%49,200585億8666万-7.93%12.410.95
10/05530540530540+1.89%125,000579億4285万-9.24%12.280.94
10/04540543530530-2.57%153,100568億6983万-11.37%12.050.92
10/03562562544544-3.2%142,100583億7206万-9.33%12.370.95
10/02570577562562-1.4%170,000603億348万-6.64%12.780.98
09/29581582565570-1.89%117,500611億6190万-5.47%12.961.02
09/28593593578581-3.33%615,300623億4221万-3.81%13.211.04
09/27604604593601-0.83%1,057,000644億8825万-0.5%13.661.08
09/26610610604606-0.33%316,800650億2475万+0.5%13.781.09
09/25604608600608+0.66%109,800652億3936万+1%13.821.09
09/22600607598604+0.83%212,000648億1015万+0.33%13.731.08
09/21600606598599-0.17%191,700642億7364万-0.33%13.621.07
09/20611615600600-1.64%164,700643億8094万-0.17%13.641.07
09/19606610604610+0.16%217,300654億5396万+1.5%13.871.09
09/15612614607609+0.83%140,300653億4666万+1.5%13.851.09
09/14606607601604-0.17%333,700648億1015万+0.83%13.731.08
09/13610612602605-0.98%118,800649億1745万+1.34%13.761.08
09/12608612603611+1.33%77,900655億6126万+2.69%13.891.09
09/11612614601603-0.82%177,800647億285万+1.69%13.711.08
09/08615620607608-1.3%175,800652億3936万+2.88%13.821.09
09/07616623613616-0.32%174,400660億9777万+4.58%14.011.1
09/06618621613618-1.28%125,700663億1237万+5.28%14.051.11
09/05617627617626+1.46%186,000671億7079万+7.01%14.231.12
09/04606617606617+1.48%103,100662億507万+5.83%14.031.11
09/01601608601608+1.16%142,600652億3936万+4.65%13.821.09
08/31600609600601+0.5%99,800644億8825万+3.8%13.661.08
08/30595600590598+0.17%247,000641億6634万+3.64%13.61.07
08/29592598592597+0.84%92,200640億5904万+3.83%13.571.07
08/28591593589592+0.34%190,000635億2253万+3.14%13.461.06
08/255905915865900%130,500633億793万+3.15%13.411.06
08/24583597581590+0.85%218,500633億793万+3.51%13.411.06
08/23585587580585+0.86%132,900627億7142万+2.99%13.31.05