株価チャート

2020/08/17～2021/01/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/13175175167168-1.18%1,061,10059億484万-2.89%6.290.94
01/12169172166170+1.19%516,70059億7514万-1.73%6.360.95
01/08167169166168+1.2%183,40059億484万-3.45%6.290.94
01/07169170166166-1.19%203,00058億3455万-4.6%6.210.93
01/06162168162168+3.07%232,90059億484万-4%6.290.94
01/05166166162163-1.81%267,20057億2911万-7.39%6.10.91
01/04167168164166-1.19%260,30058億3455万-6.21%6.210.93
2020
12/301691701681680%235,70059億484万-5.62%6.290.94
12/29166171165168+2.44%215,90059億484万-5.62%6.290.94
12/28170171164164-2.38%446,10057億6425万-8.38%6.140.92
12/25170171168168-1.75%180,80059億484万-6.15%6.290.94
12/24171173168171-0.58%250,10060億1029万-4.47%6.40.96
12/23169172168172+2.99%286,20060億4544万-3.91%6.430.96
12/22169171166167-0.6%688,50058億6970万-6.7%6.250.93
12/21166170166168-1.18%357,60059億484万-6.15%6.290.94
12/18176177169170-3.41%486,20059億7514万-5.03%6.360.95
12/17182182173176-3.3%647,10061億8603万-2.22%6.580.98
12/16182184181182-0.55%349,20063億9692万+1.11%6.811.02
12/15181183180183+1.1%268,80064億3206万+2.23%6.851.02
12/141811841801810%300,70063億6177万+1.12%6.771.01
12/11180182179181+0.56%292,80063億6177万+1.69%6.771.01
12/10180182178180-1.64%452,80063億2662万+1.69%6.731.01
12/09185187181183-0.54%254,70064億3206万+3.39%6.851.02
12/08184186182184-0.54%402,30064億6721万+4.55%6.881.03
12/07183187180185+2.78%806,60065億236万+6.32%6.921.04
12/04180182178180-0.55%526,10063億2662万+3.45%6.731.01
12/03187187179181-3.21%618,50063億6177万+4.62%6.771.01
12/02184187182187+1.63%522,70065億7266万+8.72%71.05
12/01180186180184+0.55%353,10064億6721万+7.6%6.881.03
11/30191191181183-2.66%984,90064億3206万+7.65%6.851.02
11/27185193183188+0.53%860,10066億780万+10.59%7.031.05
11/26186189182187+3.31%753,20052億9171万+10.65%5.610.84
11/25185192179181-3.21%1,200,90051億2192万+7.74%5.430.81
11/24177190174187+8.09%2,446,10052億9171万+11.98%5.610.84
11/20171175169173+0.58%378,10048億9553万+4.22%5.190.78
11/19170173168172+1.78%535,20048億6724万+4.24%5.160.77
11/18167171165169+0.6%516,90047億8234万+3.05%5.070.76
11/17168170164168+0.6%515,30047億5404万+2.44%5.040.75
11/16169171164167-0.6%692,50047億2575万+2.45%5.010.75
11/13174175163168-5.62%1,206,00047億5404万+3.07%5.040.75
11/12177180172178+0.56%963,10050億3702万+9.88%5.340.8
11/11170177169177+4.12%894,50050億873万+9.94%5.310.79
11/101721741671700%1,143,60048億1064万+6.25%5.10.76
11/09170171167170+2.41%688,60048億1064万+6.25%5.10.76
11/061661721631660%856,40046億9745万+4.4%4.980.74
11/05162170158166+3.75%1,320,00046億9745万+5.06%4.980.74
11/04161163157160+1.27%458,20045億2766万+1.27%4.80.72
11/02161162155158+1.28%834,60044億7107万+0.64%4.740.71
10/30169170155156-8.77%1,588,90044億1447万-0.64%4.680.7
10/29163174160171+2.4%1,722,60048億3894万+9.62%5.130.77
10/28156168156167+5.7%1,191,60047億2575万+7.74%5.010.75
10/271571601491580%856,00044億7107万+1.94%4.740.71
10/26158163157158-0.63%417,50044億7107万+1.94%4.740.71
10/23165166155159-3.64%867,20044億9936万+3.25%4.770.71
10/22165177162165+0.61%2,448,00046億6915万+7.14%4.950.74
10/21163166158164+1.23%586,70046億4085万+7.19%4.920.74
10/20161164159162-1.22%291,90045億8426万+6.58%4.860.73
10/19154166154164+5.81%710,90046億4085万+7.89%4.920.74
10/16153157151155+0.65%393,50043億8617万+2.65%4.650.7
10/15160160154154-4.35%440,70043億5787万+2.67%4.620.69
10/14160166157161+0.63%958,50045億5596万+7.33%4.830.72
10/13172174160160+5.96%4,226,50045億2766万+7.38%4.80.72
10/12157157151151-2.58%401,00042億7298万+1.34%4.530.68
10/09155158151155+0.65%509,90043億8617万+4.73%4.650.7
10/081541551541540%203,10043億5787万+4.05%4.620.69
10/07152155152154+0.65%161,40043億5787万+4.76%4.620.69
10/06155155151153-1.29%182,70043億2958万+4.79%4.590.69
10/05148155148155+4.73%315,10043億8617万+6.16%4.650.7
10/02148153146148+1.37%276,40041億8809万+2.07%4.440.66
09/30150150145146-2.67%169,50041億3149万+0.69%4.380.65
09/291521521491500%142,60042億4468万+4.17%4.50.67
09/28148151145150+1.35%198,30042億4468万+4.17%4.50.67
09/25145148145148+2.78%98,30041億8809万+3.5%4.440.66
09/24149150142144-4%298,50040億7489万+0.7%4.320.65
09/23153153149150-1.96%119,00042億4468万+5.63%4.50.67
09/18153153150153+1.32%99,20043億2958万+7.75%4.590.69
09/17152152149151+0.67%246,50042億7298万+7.09%4.530.68
09/16148151147150+1.35%149,20042億4468万+6.38%4.50.67
09/151491501471480%186,50041億8809万+5.71%4.440.66
09/14146148145148+1.37%99,50041億8809万+6.47%4.440.66
09/11144146144146+1.39%87,10041億3149万+5.04%4.380.65
09/101451451441440%50,20040億7489万+4.35%4.320.65
09/09144145142144-0.69%92,70040億7489万+5.11%4.320.65
09/08144146143145+0.69%98,30041億319万+5.84%4.350.65
09/071441451431440%170,90040億7489万+5.88%4.320.65
09/04140144140144+1.41%105,80040億7489万+6.67%4.320.65
09/03141144141142+0.71%155,60040億1830万+5.97%4.260.64
09/02144144140141-1.4%108,20039億9000万+5.22%4.230.63
09/01142143140143+1.42%222,40040億4660万+7.52%4.290.64
08/31138141138141+5.22%169,50039億9000万+6.02%4.230.63
08/28139141134134-2.9%289,20037億9192万+0.75%4.020.6
08/271391391371380%109,40039億511万+4.55%4.140.62
08/26138138136138+0.73%75,70039億511万+4.55%4.140.62
08/251381381361370%128,30038億7681万+3.79%4.110.61
08/241371371351370%90,80038億7681万+3.79%4.110.61
08/21135137135137+3.01%113,80038億7681万+3.79%4.110.61
08/20137139133133-2.92%210,30037億6362万+0.76%3.990.6
08/19135137135137+1.48%195,60038億7681万+3.01%4.110.61
08/18136136134135-0.74%141,40038億2021万+1.5%4.050.61
08/17138138136136-0.73%68,50038億4851万+2.26%4.080.61