PBR
2023/09/29～2024/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/28 | 165 | 166 | 164 | 166 | +1.22% | 41,000 | 58億3455万 | +0.61% | 3.68 | 0.54 |
| 02/27 | 166 | 166 | 164 | 164 | -0.61% | 40,300 | 57億6425万 | -0.61% | 3.64 | 0.53 |
| 02/26 | 164 | 165 | 164 | 165 | +1.23% | 60,300 | 57億9940万 | -0.6% | 3.66 | 0.54 |
| 02/22 | 163 | 164 | 162 | 163 | +0.62% | 53,200 | 57億2911万 | -1.81% | 3.61 | 0.53 |
| 02/21 | 162 | 164 | 162 | 162 | 0% | 51,600 | 56億9396万 | -2.41% | 3.59 | 0.53 |
| 02/20 | 162 | 163 | 162 | 162 | 0% | 37,100 | 56億9396万 | -2.41% | 3.59 | 0.53 |
| 02/19 | 161 | 163 | 160 | 162 | +1.25% | 76,000 | 56億9396万 | -2.41% | 3.59 | 0.53 |
| 02/16 | 160 | 162 | 159 | 160 | +0.63% | 87,600 | 56億2366万 | -4.19% | 3.55 | 0.52 |
| 02/15 | 161 | 162 | 159 | 159 | -0.63% | 145,500 | 55億8851万 | -4.79% | 3.53 | 0.52 |
| 02/14 | 164 | 164 | 160 | 160 | -1.84% | 155,800 | 56億2366万 | -4.19% | 3.55 | 0.52 |
| 02/13 | 166 | 166 | 163 | 163 | -1.21% | 120,000 | 57億2911万 | -2.98% | 3.61 | 0.53 |
| 02/09 | 164 | 166 | 164 | 165 | -0.6% | 75,200 | 57億9940万 | -1.79% | 3.66 | 0.54 |
| 02/08 | 166 | 166 | 164 | 166 | 0% | 71,000 | 58億3455万 | -1.19% | 3.68 | 0.54 |
| 02/07 | 165 | 166 | 164 | 166 | +0.61% | 89,000 | 58億3455万 | -1.19% | 3.68 | 0.54 |
| 02/06 | 167 | 168 | 165 | 165 | -0.6% | 221,900 | 57億9940万 | -2.37% | 3.66 | 0.54 |
| 02/05 | 167 | 168 | 165 | 166 | -0.6% | 108,700 | 58億3455万 | -1.78% | 3.68 | 0.54 |
| 02/02 | 167 | 168 | 166 | 167 | 0% | 150,500 | 58億6970万 | -1.18% | 3.7 | 0.54 |
| 02/01 | 168 | 170 | 167 | 167 | -1.76% | 144,000 | 58億6970万 | -0.6% | 3.7 | 0.54 |
| 01/31 | 169 | 170 | 169 | 170 | +1.19% | 57,700 | 59億7514万 | +1.19% | 3.77 | 0.55 |
| 01/30 | 171 | 172 | 167 | 168 | -1.75% | 299,400 | 59億484万 | 0% | 3.73 | 0.55 |
| 01/29 | 171 | 174 | 171 | 171 | 0% | 232,900 | 60億1029万 | +1.79% | 3.79 | 0.56 |
| 01/26 | 170 | 173 | 170 | 171 | 0% | 322,200 | 60億1029万 | +2.4% | 3.79 | 0.56 |
| 01/25 | 169 | 172 | 168 | 171 | +1.18% | 213,300 | 60億1029万 | +2.4% | 3.79 | 0.56 |
| 01/24 | 167 | 170 | 166 | 169 | +1.81% | 243,100 | 59億3999万 | +1.81% | 3.75 | 0.55 |
| 01/23 | 168 | 170 | 166 | 166 | -0.6% | 268,500 | 58億3455万 | 0% | 3.68 | 0.54 |
| 01/22 | 167 | 169 | 167 | 167 | 0% | 245,600 | 58億6970万 | +0.6% | 3.7 | 0.54 |
| 01/19 | 166 | 168 | 165 | 167 | +0.6% | 344,600 | 58億6970万 | +1.21% | 3.7 | 0.54 |
| 01/18 | 167 | 168 | 165 | 166 | -1.19% | 158,700 | 58億3455万 | +0.61% | 3.68 | 0.54 |
| 01/17 | 168 | 169 | 167 | 168 | 0% | 61,800 | 59億484万 | +1.82% | 3.73 | 0.55 |
| 01/16 | 170 | 171 | 168 | 168 | -1.18% | 92,100 | 59億484万 | +2.44% | 3.73 | 0.55 |
| 01/15 | 169 | 170 | 167 | 170 | +1.8% | 117,800 | 59億7514万 | +3.66% | 3.77 | 0.55 |
| 01/12 | 169 | 169 | 164 | 167 | -1.18% | 247,300 | 58億6970万 | +1.83% | 3.7 | 0.54 |
| 01/11 | 170 | 171 | 167 | 169 | -1.74% | 197,100 | 59億3999万 | +3.68% | 3.75 | 0.55 |
| 01/10 | 174 | 175 | 167 | 172 | +0.58% | 815,100 | 60億4544万 | +5.52% | 3.81 | 0.56 |
| 01/09 | 171 | 175 | 170 | 171 | 0% | 459,300 | 60億1029万 | +4.91% | 3.79 | 0.56 |
| 01/05 | 171 | 172 | 169 | 171 | +0.59% | 98,700 | 60億1029万 | +5.56% | 3.79 | 0.56 |
| 01/04 | 167 | 172 | 167 | 170 | +1.19% | 104,800 | 59億7514万 | +4.94% | 3.77 | 0.55 |
| 2023 |
| 12/29 | 165 | 170 | 165 | 168 | -0.59% | 96,000 | 59億484万 | +4.35% | 3.73 | 0.55 |
| 12/28 | 166 | 170 | 165 | 169 | +1.2% | 62,000 | 59億3999万 | +4.97% | 3.75 | 0.55 |
| 12/27 | 166 | 167 | 164 | 167 | +1.21% | 49,100 | 58億6970万 | +3.73% | 3.7 | 0.54 |
| 12/26 | 162 | 167 | 162 | 165 | +1.23% | 185,000 | 57億9940万 | +3.13% | 3.66 | 0.54 |
| 12/25 | 161 | 164 | 160 | 163 | +0.62% | 77,500 | 57億2911万 | +1.88% | 3.61 | 0.53 |
| 12/22 | 160 | 162 | 159 | 162 | +0.62% | 138,600 | 56億9396万 | +1.25% | 3.59 | 0.53 |
| 12/21 | 161 | 162 | 161 | 161 | -0.62% | 31,600 | 56億5881万 | +1.26% | 3.57 | 0.52 |
| 12/20 | 161 | 163 | 161 | 162 | +0.62% | 148,900 | 56億9396万 | +1.89% | 3.59 | 0.53 |
| 12/19 | 161 | 162 | 160 | 161 | 0% | 65,200 | 56億5881万 | +1.26% | 3.57 | 0.52 |
| 12/18 | 158 | 161 | 158 | 161 | +2.55% | 104,500 | 56億5881万 | +1.26% | 3.57 | 0.52 |
| 12/15 | 158 | 159 | 157 | 157 | -0.63% | 36,100 | 55億1822万 | -1.26% | 3.48 | 0.51 |
| 12/14 | 158 | 159 | 158 | 158 | -0.63% | 49,000 | 55億5337万 | -0.63% | 3.5 | 0.51 |
| 12/13 | 157 | 159 | 157 | 159 | +1.27% | 64,000 | 55億8851万 | 0% | 3.53 | 0.52 |
| 12/12 | 160 | 160 | 157 | 157 | -1.88% | 51,300 | 55億1822万 | -1.26% | 3.48 | 0.51 |
| 12/11 | 160 | 160 | 159 | 160 | +0.63% | 14,900 | 56億2366万 | +0.63% | 3.55 | 0.52 |
| 12/08 | 159 | 160 | 158 | 159 | -1.24% | 63,400 | 55億8851万 | 0% | 3.53 | 0.52 |
| 12/07 | 159 | 161 | 158 | 161 | +0.63% | 90,000 | 56億5881万 | +1.26% | 3.57 | 0.52 |
| 12/06 | 159 | 161 | 159 | 160 | 0% | 29,200 | 56億2366万 | +1.27% | 3.55 | 0.52 |
| 12/05 | 161 | 161 | 160 | 160 | -0.62% | 30,300 | 56億2366万 | +1.27% | 3.55 | 0.52 |
| 12/04 | 161 | 163 | 160 | 161 | -0.62% | 134,700 | 56億5881万 | +1.9% | 3.57 | 0.52 |
| 12/01 | 160 | 162 | 160 | 162 | +0.62% | 38,800 | 56億9396万 | +2.53% | 3.59 | 0.53 |
| 11/30 | 159 | 161 | 159 | 161 | +1.26% | 25,300 | 56億5881万 | +1.9% | 3.57 | 0.53 |
| 11/29 | 159 | 161 | 159 | 159 | -0.63% | 20,000 | 55億8851万 | +1.27% | 3.53 | 0.53 |
| 11/28 | 161 | 162 | 160 | 160 | -1.23% | 47,500 | 56億2366万 | +1.91% | 3.55 | 0.54 |
| 11/27 | 161 | 162 | 160 | 162 | +0.62% | 93,200 | 56億9396万 | +3.18% | 3.59 | 0.54 |
| 11/24 | 158 | 161 | 157 | 161 | +2.55% | 190,900 | 56億5881万 | +2.55% | 3.57 | 0.54 |
| 11/22 | 157 | 158 | 156 | 157 | 0% | 20,400 | 55億1822万 | 0% | 3.48 | 0.53 |
| 11/21 | 156 | 157 | 155 | 157 | +0.64% | 41,700 | 55億1822万 | 0% | 3.48 | 0.53 |
| 11/20 | 157 | 158 | 156 | 156 | -1.27% | 30,300 | 54億8307万 | -0.64% | 3.46 | 0.52 |
| 11/17 | 157 | 158 | 156 | 158 | +0.64% | 19,100 | 55億5337万 | +0.64% | 3.5 | 0.53 |
| 11/16 | 157 | 159 | 157 | 157 | -0.63% | 49,000 | 55億1822万 | 0% | 3.48 | 0.53 |
| 11/15 | 159 | 159 | 156 | 158 | -0.63% | 109,500 | 55億5337万 | +0.64% | 3.5 | 0.53 |
| 11/14 | 159 | 159 | 158 | 159 | 0% | 48,100 | 55億8851万 | +1.92% | 3.53 | 0.53 |
| 11/13 | 159 | 160 | 157 | 159 | +1.27% | 76,700 | 55億8851万 | +1.92% | 3.53 | 0.53 |
| 11/10 | 156 | 158 | 156 | 157 | +0.64% | 33,900 | 55億1822万 | +0.64% | 3.48 | 0.53 |
| 11/09 | 156 | 157 | 155 | 156 | 0% | 48,300 | 54億8307万 | +0.65% | 3.46 | 0.52 |
| 11/08 | 158 | 158 | 155 | 156 | -0.64% | 139,200 | 54億8307万 | +0.65% | 3.46 | 0.52 |
| 11/07 | 157 | 158 | 157 | 157 | -0.63% | 16,900 | 55億1822万 | +1.29% | 3.48 | 0.53 |
| 11/06 | 158 | 158 | 156 | 158 | +0.64% | 43,100 | 55億5337万 | +2.6% | 3.5 | 0.53 |
| 11/02 | 158 | 158 | 156 | 157 | +1.95% | 143,700 | 55億1822万 | +1.95% | 3.48 | 0.53 |
| 11/01 | 153 | 155 | 153 | 154 | -0.65% | 107,700 | 54億1277万 | 0% | 3.42 | 0.52 |
| 10/31 | 157 | 157 | 155 | 155 | -0.64% | 69,500 | 54億4792万 | +0.65% | 3.44 | 0.52 |
| 10/30 | 156 | 159 | 156 | 156 | 0% | 153,600 | 54億8307万 | +1.96% | 3.46 | 0.52 |
| 10/27 | 156 | 158 | 156 | 156 | 0% | 60,700 | 54億8307万 | +1.96% | 3.46 | 0.52 |
| 10/26 | 157 | 158 | 155 | 156 | -1.27% | 80,100 | 54億8307万 | +1.96% | 3.46 | 0.52 |
| 10/25 | 158 | 160 | 158 | 158 | +0.64% | 117,500 | 55億5337万 | +3.27% | 3.5 | 0.53 |
| 10/24 | 156 | 157 | 153 | 157 | +1.29% | 164,600 | 55億1822万 | +2.61% | 3.48 | 0.53 |
| 10/23 | 156 | 157 | 155 | 155 | 0% | 147,400 | 54億4792万 | +1.97% | 3.44 | 0.52 |
| 10/20 | 155 | 157 | 155 | 155 | -0.64% | 178,500 | 54億4792万 | +1.97% | 3.44 | 0.52 |
| 10/19 | 156 | 157 | 156 | 156 | -0.64% | 57,500 | 54億8307万 | +2.63% | 3.46 | 0.52 |
| 10/18 | 157 | 158 | 156 | 157 | 0% | 76,500 | 55億1822万 | +3.29% | 3.48 | 0.53 |
| 10/17 | 156 | 157 | 155 | 157 | +1.95% | 92,600 | 55億1822万 | +3.97% | 3.48 | 0.53 |
| 10/16 | 155 | 157 | 154 | 154 | -1.28% | 153,500 | 54億1277万 | +1.99% | 3.42 | 0.52 |
| 10/13 | 157 | 158 | 155 | 156 | -1.27% | 82,600 | 54億8307万 | +3.31% | 3.46 | 0.52 |
| 10/12 | 160 | 160 | 156 | 158 | -0.63% | 286,100 | 55億5337万 | +4.64% | 3.5 | 0.53 |
| 10/11 | 161 | 162 | 155 | 159 | +5.3% | 1,017,400 | 55億8851万 | +6% | 3.53 | 0.53 |
| 10/10 | 150 | 153 | 149 | 151 | +1.34% | 226,800 | 53億733万 | +0.67% | 3.35 | 0.51 |
| 10/06 | 148 | 150 | 148 | 149 | 0% | 69,300 | 52億3703万 | -0.67% | 3.3 | 0.5 |
| 10/05 | 148 | 149 | 147 | 149 | +2.05% | 174,100 | 52億3703万 | -0.67% | 3.3 | 0.5 |
| 10/04 | 150 | 150 | 146 | 146 | -2.67% | 141,900 | 51億3159万 | -2.67% | 3.24 | 0.49 |
| 10/03 | 153 | 153 | 150 | 150 | -0.66% | 246,400 | 52億7218万 | 0% | 3.33 | 0.5 |
| 10/02 | 153 | 153 | 151 | 151 | -0.66% | 91,700 | 53億733万 | +0.67% | 3.35 | 0.51 |
| 09/29 | 150 | 152 | 150 | 152 | +1.33% | 78,500 | 53億4248万 | +2.01% | 3.37 | 0.51 |
