株価チャート

2012/06/13～2012/11/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→200
2012
11/16142144142144+2.89%7,200-+4.35%--
11/15140140140140+11.51%1,000-+1.41%--
11/14125126122126+0.4%1,200--9.06%--
11/13130130123125-3.85%4,400--10.07%--
11/12138138130130-5.45%3,600--6.47%--
11/09138140135138-2.83%3,200--1.08%--
11/08138142130142+0.18%10,400-+1.8%--
11/07148150138141-3.75%55,200-+0.89%--
11/06140147140147+2.98%2,400-+4.82%--
11/05143143143143+1.79%200-+2.52%--
11/021381401381400%1,600-+0.72%--
11/011401401401400%600-0%--
10/31143143140140-6.42%1,200-0%--
10/30150150140150-0.1%1,200-+6.86%--
10/29150150150150+2.92%2,400-+6.96%--
10/26150150146146+0.38%2,200-+4.68%--
10/25138150138145+6.97%5,800-+4.28%--
10/24143143136136-4.91%1,400--2.52%--
10/23141143141143+5.36%2,000-+1.79%--
10/22130150130135-1.64%8,400--3.39%--
10/19138138138138+3.77%4,400--2.48%--
10/18133135130133+1.92%4,000--6.03%--
10/17130130130130-1.89%600--8.45%--
10/161331331301330%1,000--6.69%--
10/15132133132133-2.93%400--6.69%--
10/12132137132137-0.36%600--3.87%--
10/10137137137137-0.25%400--3.52%--
10/09137137137137+0.07%1,800--3.27%--
10/05136140131137+0.92%6,200--3.35%--
10/04138138132136-4.56%7,600--5.56%--
10/02136143136143-0.35%400--1.72%--
10/011431431431430%1,400--1.38%--
09/281431431431430%400--2.05%--
09/271431431431430%2,800--2.72%--
09/26142143142143+0.7%8,000--3.38%--
09/25138142138142+1.43%3,200--4.7%--
09/24140143140140-5.08%1,600--6.67%--
09/21145148145148+1.72%1,600--2.32%--
09/20145145145145+2.11%1,000--4.61%--
09/19150150142142-3.73%600--6.58%--
09/18148148148148+0.68%1,000--3.59%--
09/14147149147147-1.68%1,200--4.25%--
09/13149149149149+1.02%800--3.25%--
09/121481501421480%5,600--4.22%--
09/11145148145148+0.37%1,600--4.22%--
09/101471471471470%600--4.58%--
09/07148150145147+4.96%8,800--4.58%--
09/06138140138140+2.75%2,200--9.09%--
09/05136136136136+0.55%800--12.1%--
09/04141145136136+2.26%8,000--13.14%--
09/03135138133133+1.15%6,600--15.06%--
08/31147147131131-12.67%23,400--16.56%--
08/30164165150150-8.68%5,800--4.46%--
08/28164165164164+2.18%3,400-+4.62%--
08/27156164156161-2.72%4,000-+3.04%--
08/24167167164165-1.2%2,000-+6.61%--
08/231671671671670%4,000-+8.6%--
08/22167167167167+0.15%3,200-+9.31%--
08/21165169165167+1.21%8,600-+9.87%--
08/201651651651650%3,200-+9.27%--
08/17170170165165-0.6%7,800-+10%--
08/16162166162166+3.11%2,800-+10.67%--
08/151511611511610%400-+8.05%--
08/13148161148161+3.87%400-+8.78%--
08/10155155155155-2.97%800-+5.44%--
08/09159160159160+3.06%3,400-+9.42%--
08/08155155155155+1.64%400-+6.16%--
08/07151153151153-0.97%400-+5.17%--
08/06155155154154+2.67%800-+6.94%--
08/03150150150150+5.26%400-+4.9%--
08/02151154143143-9.67%4,400--0.35%--
08/01149158143158+3.78%2,600-+10.31%--
07/30157157150152-0.65%1,400-+7.04%--
07/27160160153153-0.81%3,800-+8.51%--
07/26155177152154+2.83%42,000-+10.18%--
07/25138150138150+8.89%13,800-+7.91%--
07/24138138138138-1.61%800--0.9%--
07/23137140136140+2.56%1,600-+0.72%--
07/201371371371370%800--1.8%--
07/19134137134137-2.5%400--1.8%--
07/17140140140140+1.82%1,000-+0.72%--
07/13138138138138-2.83%400--1.08%--
07/12145145139142-4.07%4,800-+1.8%--
07/11150150145148-1.67%800-+6.12%--
07/10149150148150+1.69%3,400-+7.14%--
07/09145149145148+2.08%4,400-+5.36%--
07/06140149140145+3.58%12,800-+3.96%--
07/03135140135140-0.36%12,200-+1.09%--
07/02143143138140+1.82%9,200-+1.45%--
06/29138138138138-2.48%200--0.36%--
06/28135141135141+1.81%3,400-+2.17%--
06/27135139135139+2.63%2,400-+1.09%--
06/26135135135135+1.09%2,200--1.5%--
06/25143143134134-4.64%6,200--2.55%--
06/22138140138140+1.82%2,200-+2.19%--
06/21135138135138+1.85%800-+0.36%--
06/201301351301350%2,000--2.17%--
06/19128135128135+3.85%1,800--2.17%--
06/14130130130130-3.7%2,200--6.47%--
06/13138138135135-5.26%4,200--3.57%--