株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31250275242272+14.29%4,792,200100億9963万+16.24%49.73.48
03/30233241232238+1.28%1,042,50088億3717万+3.03%43.493.05
03/29232235231235-0.84%336,30087億2578万+1.73%42.943.01
03/28241242234237+0.42%394,70088億4万+3.04%43.33.04
03/25237240235236+0.43%275,40087億6291万+3.06%43.123.02
03/24231237229235+1.29%214,00087億2578万+3.07%42.943.01
03/23239241230232-2.93%292,00086億1439万+2.65%42.392.97
03/22241241237239+1.27%159,40088億7430万+6.22%43.673.06
03/18230238226236+1.72%247,60087億6291万+6.31%43.123.02
03/17240244231232-4.13%444,40086億1439万+5.94%42.392.97
03/16249249237242-2.81%405,80089億8570万+11.01%44.223.1
03/15244249242249+2.47%733,50092億4561万+15.28%45.53.19
03/14239243237243+3.4%538,30090億2283万+13.02%44.43.11
03/11234239234235+0.43%310,90087億2578万+9.81%42.943.01
03/10236236233234+0.43%164,40086億8865万+9.86%42.753
03/09238241231233+1.3%356,60086億5152万+9.39%42.572.98
03/08231237225230-1.71%235,10085億4013万+8.49%42.022.95
03/07235238234234+0.86%246,80086億8865万+10.38%42.753
03/04229233225232+2.2%258,10086億1439万+9.43%42.392.97
03/03225229223227+0.89%239,10084億2873万+7.58%41.482.91
03/02226227220225+1.81%201,40083億5447万+6.64%41.112.88
03/01214222213221+2.31%208,20082億595万+5.24%40.382.83
02/29216218213216+1.41%91,20080億2029万+2.86%39.472.77
02/26219221213213-2.29%112,30079億890万+1.43%38.922.73
02/25215219215218+2.35%106,00080億9455万+3.81%39.832.79
02/24213219209213-1.84%133,80079億890万+1.43%38.922.73
02/23225228215217-1.81%287,00080億5742万+3.33%39.652.78
02/22212223209221+3.76%255,90082億595万+4.74%40.382.83
02/19202215201213+2.4%251,70079億890万+0.47%38.922.73
02/18200210199208+8.33%296,00077億2324万-2.35%382.66
02/171901981891920%280,70071億2915万-11.11%35.082.46
02/16179200174192+8.47%515,10071億2915万-11.93%35.082.46
02/15184186166177+4.73%1,723,60065億7218万-20.27%32.342.27
02/12174180160169-12.89%710,80062億7513万-25.22%30.882.16
02/10205207185194-3.96%378,00072億341万-16.02%35.452.49
02/09209212202202-6.91%246,40075億46万-13.68%36.912.59
02/08210218202217+1.4%161,90080億5742万-8.44%39.652.78
02/05225227210214-4.89%322,00079億4603万-10.08%39.12.74
02/04217225216225+2.74%370,60083億5447万-6.25%41.112.88
02/03213221210219-0.45%382,80081億3168万-9.13%40.012.81
02/02233233220220-5.17%706,50081億6882万-9.09%40.22.82
02/01243254231232+2.2%1,783,30086億1439万-4.53%42.392.97
01/29212239208227+6.07%845,00084億2873万-6.97%41.482.91
01/28213218212214-0.47%140,40079億4603万-12.65%39.12.74
01/27216218214215+1.9%158,00079億8316万-12.96%39.282.75
01/26215217210211-3.21%130,20078億3464万-14.92%38.552.7
01/25217223213218+4.31%210,40080億9455万-12.8%39.832.79
01/22207211206209+3.98%204,70077億6037万-16.73%38.192.68
01/21211219195201-8.22%324,50074億6333万-20.55%36.732.57
01/20234235218219-6.41%199,30081億3168万-14.12%40.012.81
01/19233241230234+0.43%87,10086億8865万-8.59%42.753
01/18230235221233-3.32%121,30086億5152万-9.34%42.572.98
01/15251254241241-3.21%149,00089億4857万-6.59%44.033.09
01/14250256243249-5.68%213,70092億4561万-3.86%45.53.19
01/13266273263264-0.75%123,40098億258万+1.93%48.243.38
01/12284288255266-6.99%412,00098億7684万+2.7%48.63.41
01/08275291267286+1.78%362,700106億1946万+10.42%52.263.66
01/07285298276281-3.44%487,000104億3381万+8.91%51.343.6
01/06295295260291+6.99%1,061,300108億512万+13.23%53.173.73
01/05251274250272+5.84%401,500100億9963万+6.25%49.73.48
01/04260264254257-1.53%90,50095億4266万+0.78%46.963.29
2015
12/30255261254261+2.35%70,30096億9119万+1.95%47.693.34
12/292602602532550%52,80094億6840万0%46.593.27
12/28245260245255+4.94%109,30094億6840万0%46.593.27
12/25234247232243+0.41%352,40090億2283万-4.33%44.43.11
12/24255256242242-3.2%139,40089億8570万-4.35%44.223.1
12/22258265250250-1.96%236,20092億8275万-1.19%45.683.2
12/21259273248255-1.92%754,70094億6840万+1.19%46.593.27
12/18253263253260+2.77%235,20096億5406万+3.59%47.513.33
12/17256260251253+1.2%106,00093億9414万+1.2%46.233.24
12/16247252247250+1.21%37,20092億8275万+0.4%45.683.2
12/15251257246247-3.89%87,20091億7135万-0.4%45.133.16
12/14244257238257+3.63%290,10095億4266万+4.05%46.963.29
12/11244250244248+0.4%46,90092億848万+0.81%45.313.18
12/10250251245247-2.37%76,80091億7135万0%45.133.16
12/09254255248253-1.94%74,90093億9414万+2.43%46.233.24
12/08261264252258-2.64%135,80095億7979万+4.45%47.143.3
12/072672692622650%108,10098億3971万+7.29%48.423.39
12/04260269257265+0.76%142,90098億3971万+7.29%48.423.39
12/03269269263263-0.38%144,20097億6545万+6.91%48.053.37
12/02267270263264-0.75%134,70098億258万+6.88%48.243.38
12/01260268255266+3.1%141,00098億7684万+7.69%48.63.41
11/30260260254258+0.78%53,80095億7979万+4.45%47.143.3
11/27253259253256+1.19%50,90095億553万+4.07%46.773.28
11/26265265253253-5.24%181,60093億9414万+2.85%46.233.24
11/25257272251267+6.8%415,00099億1397万+8.54%48.783.42
11/24238255238250+5.04%130,00092億8275万+1.63%45.683.2
11/20237242237238-0.42%45,20088億3717万-2.86%43.493.05
11/19234243232239+3.46%111,60088億7430万-2.45%43.673.06
11/18229233228231+0.87%64,00085億7726万-5.33%42.212.96
11/17230230227229+1.78%28,40085億299万-6.15%41.842.93
11/16224227222225-0.88%52,00083億5447万-8.16%41.112.88
11/13225230224227-0.87%87,70084億2873万-7.35%41.482.91
11/12239239228229-2.97%116,40085億299万-6.53%41.842.93
11/11231237227236+4.89%121,10087億6291万-3.67%43.123.02
11/10222227221225-0.88%151,50083億5447万-7.79%41.112.88
11/09240240220227-5.42%400,40084億2873万-6.97%41.482.91
11/06235250233240-6.25%305,60089億1144万-1.23%43.853.07
11/05243257241256+3.64%111,90095億553万+5.79%46.773.28
11/04255256246247-3.14%117,60091億7135万+2.92%45.133.16