| 2023 |
| 12/28 | 128 | 133 | 123 | 125 | +0.81% | 791,700 | 46億4137万 | +11.61% |
| 12/27 | 121 | 128 | 119 | 124 | +1.64% | 938,500 | 46億424万 | +12.73% |
| 12/26 | 115 | 122 | 113 | 122 | +7.02% | 1,114,700 | 45億2998万 | +12.96% |
| 12/25 | 111 | 115 | 111 | 114 | +1.79% | 280,700 | 42億3293万 | +7.55% |
| 12/22 | 112 | 113 | 111 | 112 | +0.9% | 147,100 | 41億5867万 | +6.67% |
| 12/21 | 109 | 113 | 109 | 111 | +0.91% | 325,500 | 41億2154万 | +7.77% |
| 12/20 | 114 | 114 | 109 | 110 | -4.35% | 637,700 | 40億8441万 | +7.84% |
| 12/19 | 119 | 119 | 112 | 115 | -2.54% | 591,500 | 42億7006万 | +15% |
| 12/18 | 117 | 118 | 115 | 118 | +0.85% | 198,400 | 43億8145万 | +19.19% |
| 12/15 | 115 | 120 | 114 | 117 | +2.63% | 407,200 | 43億4432万 | +20.62% |
| 12/14 | 126 | 128 | 113 | 114 | -8.8% | 1,560,500 | 42億3293万 | +18.75% |
| 12/13 | 115 | 125 | 115 | 125 | +7.76% | 1,536,900 | 46億4137万 | +32.98% |
| 12/12 | 111 | 118 | 110 | 116 | +6.42% | 1,023,500 | 43億719万 | +26.09% |
| 12/11 | 113 | 113 | 108 | 109 | -2.68% | 463,100 | 40億4727万 | +19.78% |
| 12/08 | 108 | 112 | 107 | 112 | +1.82% | 501,400 | 41億5867万 | +24.44% |
| 12/07 | 108 | 113 | 108 | 110 | +2.8% | 763,500 | 40億8441万 | +25% |
| 12/06 | 113 | 114 | 107 | 107 | -6.14% | 919,600 | 39億7301万 | +22.99% |
| 12/05 | 107 | 115 | 104 | 114 | +7.55% | 1,959,300 | 42億3293万 | +32.56% |
| 12/04 | 105 | 109 | 104 | 106 | -1.85% | 1,304,700 | 39億3588万 | +26.19% |
| 12/01 | 116 | 117 | 106 | 108 | -9.24% | 2,732,600 | 40億1014万 | +30.12% |
| 11/30 | 127 | 132 | 116 | 119 | -11.85% | 5,333,300 | 44億1858万 | +45.12% |
| 11/29 | 118 | 145 | 115 | 135 | +31.07% | 30,961,100 | 50億1268万 | +68.75% |
| 11/28 | （IR情報）12:45 株主優待制度(2024年3月末)の実施に関するお知らせ |
| 11/28 | 75 | 105 | 74 | 103 | +37.33% | 17,359,700 | 38億2449万 | +33.77% |
| 11/27 | 77 | 77 | 74 | 75 | -2.6% | 58,600 | 27億8482万 | -1.32% |
| 11/24 | 78 | 78 | 76 | 77 | 0% | 31,700 | 28億5908万 | 0% |
| 11/22 | 77 | 78 | 76 | 77 | +1.32% | 44,700 | 28億5908万 | 0% |
| 11/21 | 75 | 78 | 75 | 76 | 0% | 60,300 | 28億2195万 | -1.3% |
| 11/20 | 75 | 76 | 75 | 76 | +1.33% | 18,200 | 28億2195万 | -1.3% |
| 11/17 | 77 | 77 | 74 | 75 | -1.32% | 70,900 | 27億8482万 | -2.6% |
| 11/16 | 75 | 76 | 74 | 76 | +1.33% | 42,800 | 28億2195万 | -1.3% |
| 11/15 | 74 | 75 | 74 | 75 | +1.35% | 63,100 | 27億8482万 | -2.6% |
| 11/14 | 77 | 77 | 73 | 74 | -2.63% | 80,100 | 27億4769万 | -3.9% |
| 11/13 | 77 | 77 | 75 | 76 | -1.3% | 38,800 | 28億2195万 | -1.3% |
| 11/10 | 76 | 78 | 74 | 77 | +1.32% | 297,700 | 28億5908万 | 0% |
| 11/09 | 79 | 79 | 73 | 76 | -2.56% | 620,900 | 28億2195万 | -1.3% |
| 11/08 | （IR情報）12:35 ホテル運営事業における建物賃貸借予約契約締結のお知らせ |
| 11/08 | （IR情報）12:35 特別利益の計上に関するお知らせ |
| 11/08 | （IR情報）12:35 2024年3月期第2四半期決算説明資料 |
| 11/08 | （IR情報）12:35 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 86 | 94 | 75 | 78 | -7.14% | 3,007,500 | 28億9621万 | +1.3% |
| 11/07 | 80 | 84 | 80 | 84 | +5% | 168,100 | 31億1900万 | +9.09% |
| 11/06 | 77 | 81 | 77 | 80 | +1.27% | 192,200 | 29億7048万 | +3.9% |
| 11/02 | 75 | 80 | 75 | 79 | +5.33% | 203,600 | 29億3334万 | +2.6% |
| 11/01 | 75 | 76 | 74 | 75 | 0% | 23,500 | 27億8482万 | -2.6% |
| 10/31 | 74 | 75 | 74 | 75 | 0% | 37,100 | 27億8482万 | -2.6% |
| 10/30 | 73 | 75 | 73 | 75 | +1.35% | 51,100 | 27億8482万 | -2.6% |
| 10/27 | 74 | 76 | 73 | 74 | -1.33% | 100,800 | 27億4769万 | -3.9% |
| 10/26 | 74 | 76 | 74 | 75 | -1.32% | 84,200 | 27億8482万 | -2.6% |
| 10/25 | 75 | 77 | 75 | 76 | -1.3% | 45,400 | 28億2195万 | -2.56% |
| 10/24 | 75 | 77 | 75 | 77 | +1.32% | 59,600 | 28億5908万 | -1.28% |
| 10/23 | 76 | 78 | 76 | 76 | -2.56% | 33,100 | 28億2195万 | -2.56% |
| 10/20 | 78 | 78 | 76 | 78 | 0% | 38,800 | 28億9621万 | 0% |
| 10/19 | 78 | 80 | 78 | 78 | -1.27% | 52,700 | 28億9621万 | -1.27% |
| 10/18 | 77 | 79 | 76 | 79 | +2.6% | 74,600 | 29億3334万 | +1.28% |
| 10/17 | 77 | 78 | 76 | 77 | +1.32% | 20,900 | 28億5908万 | -1.28% |
| 10/16 | 76 | 77 | 76 | 76 | 0% | 31,600 | 28億2195万 | -1.3% |
| 10/13 | 77 | 78 | 76 | 76 | -2.56% | 82,000 | 28億2195万 | -1.3% |
| 10/12 | 81 | 81 | 77 | 78 | -2.5% | 116,300 | 28億9621万 | +2.63% |
| 10/11 | （IR情報）14:00 連結子会社の送客事業の開始に関するお知らせ |
| 10/11 | 79 | 83 | 79 | 80 | +1.27% | 304,800 | 29億7048万 | +5.26% |
| 10/10 | 79 | 80 | 77 | 79 | +1.28% | 109,400 | 29億3334万 | +5.33% |
| 10/06 | 78 | 79 | 77 | 78 | -1.27% | 81,000 | 28億9621万 | +5.41% |
| 10/05 | 74 | 79 | 74 | 79 | +5.33% | 92,800 | 29億3334万 | +6.76% |
| 10/04 | 75 | 76 | 74 | 75 | -1.32% | 51,600 | 27億8482万 | +2.74% |
| 10/03 | 76 | 77 | 75 | 76 | -1.3% | 47,400 | 28億2195万 | +4.11% |
| 10/02 | 77 | 78 | 75 | 77 | -1.28% | 136,800 | 28億5908万 | +6.94% |
| 09/29 | 77 | 79 | 76 | 78 | +1.3% | 122,700 | 28億9621万 | +9.86% |
| 09/28 | 74 | 84 | 73 | 77 | +4.05% | 1,197,000 | 28億5908万 | +8.45% |
| 09/27 | 77 | 77 | 73 | 74 | -3.9% | 458,100 | 27億4769万 | +5.71% |
| 09/26 | 77 | 78 | 76 | 77 | 0% | 233,000 | 28億5908万 | +10% |
| 09/25 | 79 | 80 | 76 | 77 | -3.75% | 521,900 | 28億5908万 | +11.59% |
| 09/22 | 80 | 81 | 78 | 80 | 0% | 238,200 | 29億7048万 | +17.65% |
| 09/21 | 80 | 81 | 79 | 80 | -1.23% | 363,000 | 29億7048万 | +19.4% |
| 09/20 | 79 | 91 | 78 | 81 | +1.25% | 2,194,200 | 30億761万 | +20.9% |
| 09/19 | 82 | 82 | 77 | 80 | -3.61% | 794,200 | 29億7048万 | +21.21% |
| 09/15 | 85 | 85 | 78 | 83 | -3.49% | 1,348,000 | 30億8187万 | +27.69% |
| 09/14 | 94 | 101 | 83 | 86 | -5.49% | 6,583,000 | 31億9326万 | +34.38% |
| 09/13 | （IR情報）12:00 特別株主優待制度の実施に関するお知らせ |
| 09/13 | 64 | 94 | 64 | 91 | +42.19% | 10,868,000 | 33億7892万 | +44.44% |
| 09/12 | 63 | 66 | 63 | 64 | +1.59% | 186,400 | 23億7638万 | +4.92% |
| 09/11 | 63 | 63 | 63 | 63 | 0% | 1,100 | 23億3925万 | +3.28% |
| 09/08 | 63 | 65 | 63 | 63 | -1.56% | 136,500 | 23億3925万 | +3.28% |
| 09/07 | 65 | 65 | 62 | 64 | -1.54% | 129,200 | 23億7638万 | +4.92% |
| 09/06 | 64 | 65 | 63 | 65 | +1.56% | 121,900 | 24億1351万 | +8.33% |
| 09/05 | 64 | 64 | 62 | 64 | 0% | 62,600 | 23億7638万 | +6.67% |
| 09/04 | 63 | 64 | 62 | 64 | +1.59% | 51,800 | 23億7638万 | +6.67% |
| 09/01 | 62 | 63 | 62 | 63 | +1.61% | 60,000 | 23億3925万 | +6.78% |
| 08/31 | 61 | 62 | 61 | 62 | 0% | 36,400 | 23億212万 | +5.08% |
| 08/30 | 63 | 63 | 61 | 62 | -1.59% | 136,700 | 23億212万 | +5.08% |
| 08/29 | （IR情報）16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 08/29 | 63 | 63 | 62 | 63 | 0% | 50,000 | 23億3925万 | +6.78% |
| 08/28 | 64 | 64 | 60 | 63 | 0% | 158,000 | 23億3925万 | +6.78% |
| 08/25 | 61 | 64 | 61 | 63 | +1.61% | 190,500 | 23億3925万 | +8.62% |
| 08/24 | 61 | 62 | 60 | 62 | +1.64% | 14,900 | 23億212万 | +6.9% |
| 08/23 | （IR情報）15:30 (訂正・数値データ訂正)「2024年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 08/23 | 61 | 61 | 60 | 61 | -1.61% | 24,200 | 22億6499万 | +5.17% |
| 08/22 | 59 | 62 | 57 | 62 | +3.33% | 222,500 | 23億212万 | +6.9% |
| 08/21 | 57 | 60 | 56 | 60 | +5.26% | 98,000 | 22億2786万 | +5.26% |
| 08/18 | 57 | 58 | 57 | 57 | -1.72% | 37,800 | 21億1646万 | 0% |
| 08/17 | 59 | 59 | 57 | 58 | -1.69% | 97,100 | 21億5359万 | +1.75% |
| 08/16 | 58 | 59 | 58 | 59 | 0% | 61,600 | 21億9072万 | +3.51% |
| 08/15 | 59 | 60 | 58 | 59 | 0% | 58,600 | 21億9072万 | +3.51% |
| 08/14 | 62 | 62 | 57 | 59 | -1.67% | 301,600 | 21億9072万 | +3.51% |
| 08/10 | 59 | 63 | 59 | 60 | +3.45% | 347,200 | 22億2786万 | +5.26% |
| 08/09 | （IR情報）12:00 2024年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）12:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 58 | 62 | 57 | 58 | +3.57% | 775,300 | 21億5359万 | +1.75% |
| 08/08 | 56 | 57 | 56 | 56 | -1.75% | 27,700 | 20億7933万 | -1.75% |
| 08/07 | 57 | 57 | 56 | 57 | 0% | 78,700 | 21億1646万 | 0% |
| 08/04 | 56 | 57 | 56 | 57 | +1.79% | 15,200 | 21億1646万 | -1.72% |
