PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 245 | 247 | 242 | 242 | -1.22% | 6,700 | 18億7477万 | 0% | 8.56 | 0.52 |
| 03/30 | 242 | 245 | 237 | 245 | +0.41% | 2,700 | 18億9801万 | +1.24% | 8.67 | 0.52 |
| 03/27 | 240 | 245 | 235 | 244 | -0.81% | 13,200 | 18億9026万 | +1.24% | 8.64 | 0.52 |
| 03/26 | 248 | 248 | 240 | 246 | -1.6% | 10,800 | 19億576万 | +2.5% | 8.71 | 0.53 |
| 03/25 | 248 | 250 | 245 | 250 | -0.4% | 12,000 | 19億3675万 | +4.17% | 8.85 | 0.53 |
| 03/24 | 254 | 255 | 251 | 251 | -1.18% | 7,400 | 19億4449万 | +5.02% | 8.88 | 0.54 |
| 03/23 | 255 | 256 | 252 | 254 | +2.01% | 9,200 | 19億6773万 | +6.72% | 8.99 | 0.54 |
| 03/20 | 253 | 254 | 247 | 249 | -0.8% | 6,300 | 19億2900万 | +5.06% | 8.81 | 0.53 |
| 03/19 | 258 | 265 | 246 | 251 | -0.79% | 51,000 | 19億4449万 | +6.36% | 8.88 | 0.54 |
| 03/18 | 249 | 256 | 246 | 253 | +1.2% | 37,300 | 19億5999万 | +7.2% | 8.95 | 0.54 |
| 03/17 | 249 | 250 | 244 | 250 | +0.4% | 20,800 | 19億3675万 | +6.38% | 8.85 | 0.53 |
| 03/16 | 256 | 256 | 246 | 249 | -0.4% | 21,000 | 19億2900万 | +5.96% | 8.81 | 0.53 |
| 03/13 | 238 | 254 | 237 | 250 | +5.93% | 50,300 | 19億3675万 | +6.84% | 8.85 | 0.53 |
| 03/12 | 237 | 237 | 234 | 236 | +0.85% | 7,500 | 18億2829万 | +0.85% | 8.35 | 0.5 |
| 03/11 | 234 | 239 | 232 | 234 | 0% | 7,200 | 18億1279万 | 0% | 8.28 | 0.5 |
| 03/10 | 235 | 237 | 234 | 234 | 0% | 1,900 | 18億1279万 | 0% | 8.28 | 0.5 |
| 03/09 | 238 | 239 | 234 | 234 | -1.68% | 5,200 | 18億1279万 | -0.43% | 8.28 | 0.5 |
| 03/06 | 241 | 241 | 238 | 238 | -1.24% | 4,800 | 18億4378万 | +1.28% | 8.42 | 0.51 |
| 03/05 | 238 | 242 | 238 | 241 | +1.26% | 13,400 | 18億6702万 | +2.55% | 8.53 | 0.51 |
| 03/04 | 235 | 239 | 234 | 238 | +1.28% | 8,300 | 18億4378万 | +0.85% | 8.42 | 0.51 |
| 03/03 | 234 | 241 | 232 | 235 | +0.43% | 35,500 | 18億2054万 | -0.42% | 8.32 | 0.5 |
| 03/02 | 233 | 237 | 233 | 234 | +1.3% | 5,800 | 18億1279万 | -1.27% | 8.28 | 0.5 |
| 02/27 | 231 | 234 | 231 | 231 | 0% | 4,500 | 17億8955万 | -2.53% | 8.18 | 0.49 |
| 02/26 | 231 | 233 | 230 | 231 | 0% | 8,900 | 17億8955万 | -2.94% | 8.18 | 0.49 |
| 02/25 | 231 | 231 | 230 | 231 | 0% | 4,500 | 17億8955万 | -2.94% | 8.18 | 0.49 |
| 02/24 | 230 | 231 | 229 | 231 | +1.76% | 5,200 | 17億8955万 | -3.35% | 8.18 | 0.49 |
| 02/23 | 232 | 234 | 227 | 227 | -1.73% | 18,600 | 17億5856万 | -5.02% | 8.03 | 0.48 |
| 02/20 | 228 | 236 | 227 | 231 | -0.86% | 15,900 | 17億8955万 | -3.75% | 8.18 | 0.49 |
| 02/19 | 235 | 235 | 229 | 233 | -0.85% | 6,400 | 18億505万 | -2.92% | 8.25 | 0.5 |
| 02/18 | 225 | 239 | 225 | 235 | +4.91% | 31,700 | 18億2054万 | -2.49% | 8.32 | 0.5 |
| 02/17 | 230 | 230 | 224 | 224 | -1.32% | 6,400 | 17億3532万 | -7.05% | 7.93 | 0.48 |
| 02/16 | 233 | 233 | 224 | 227 | -2.16% | 27,100 | 17億5856万 | -6.2% | 8.03 | 0.48 |
| 02/13 | 237 | 237 | 228 | 232 | -2.11% | 11,400 | 17億9730万 | -4.53% | 8.21 | 0.5 |
| 02/12 | 233 | 237 | 227 | 237 | 0% | 17,100 | 18億3603万 | -2.47% | 8.39 | 0.51 |
| 02/10 | 240 | 240 | 222 | 237 | -0.42% | 17,900 | 18億3603万 | -2.47% | 8.39 | 0.51 |
| 02/09 | 239 | 240 | 238 | 238 | -0.42% | 5,500 | 18億4378万 | -2.46% | 8.42 | 0.51 |
| 02/06 | 240 | 240 | 238 | 239 | +0.42% | 5,200 | 18億5153万 | -2.05% | 8.46 | 0.51 |
| 02/05 | 241 | 242 | 235 | 238 | -0.83% | 8,300 | 18億4378万 | -2.46% | 8.42 | 0.51 |
| 02/04 | 241 | 241 | 239 | 240 | -0.41% | 13,200 | 18億5928万 | -1.64% | 8.49 | 0.51 |
| 02/03 | 242 | 243 | 241 | 241 | -0.41% | 13,400 | 18億6702万 | -1.23% | 8.53 | 0.51 |
| 02/02 | 244 | 244 | 241 | 242 | -0.82% | 3,100 | 18億7477万 | -0.82% | 8.56 | 0.52 |
| 01/30 | 249 | 249 | 244 | 244 | -2.01% | 6,800 | 18億9026万 | -0.41% | 8.64 | 0.52 |
| 01/29 | 251 | 251 | 244 | 249 | -1.97% | 16,700 | 19億2900万 | +1.63% | 8.81 | 0.53 |
| 01/28 | 245 | 258 | 245 | 254 | +2.83% | 20,000 | 19億6773万 | +3.67% | 8.99 | 0.54 |
| 01/27 | 250 | 250 | 245 | 247 | -0.4% | 5,800 | 19億1350万 | +1.23% | 8.74 | 0.53 |
| 01/26 | 244 | 253 | 244 | 248 | +1.64% | 12,400 | 19億2125万 | +1.22% | 8.78 | 0.53 |
| 01/23 | 244 | 245 | 244 | 244 | +0.41% | 6,700 | 18億9026万 | -0.41% | 8.64 | 0.52 |
| 01/22 | 243 | 243 | 243 | 243 | -0.41% | 600 | 18億8252万 | -1.22% | 8.6 | 0.52 |
| 01/21 | 241 | 244 | 241 | 244 | -1.21% | 1,500 | 18億9026万 | -0.81% | 8.64 | 0.52 |
| 01/20 | 242 | 247 | 240 | 247 | +2.49% | 6,800 | 19億1350万 | +0.41% | 8.74 | 0.53 |
| 01/19 | 241 | 243 | 241 | 241 | 0% | 3,300 | 18億6702万 | -2.03% | 8.53 | 0.51 |
| 01/16 | 246 | 246 | 240 | 241 | -0.41% | 3,700 | 18億6702万 | -2.43% | 8.53 | 0.51 |
| 01/15 | 247 | 247 | 240 | 242 | -0.82% | 11,600 | 18億7477万 | -2.02% | 8.56 | 0.52 |
| 01/14 | 244 | 247 | 242 | 244 | 0% | 11,700 | 18億9026万 | -1.61% | 8.64 | 0.52 |
| 01/13 | 246 | 246 | 239 | 244 | -0.41% | 16,800 | 18億9026万 | -1.61% | 8.64 | 0.52 |
| 01/09 | 247 | 250 | 245 | 245 | -0.41% | 7,200 | 18億9801万 | -1.61% | 8.67 | 0.52 |
| 01/08 | 244 | 249 | 242 | 246 | +2.07% | 14,800 | 19億576万 | -1.6% | 8.71 | 0.53 |
| 01/07 | 241 | 243 | 241 | 241 | 0% | 2,600 | 18億6702万 | -3.6% | 8.53 | 0.51 |
| 01/06 | 243 | 243 | 240 | 241 | -2.82% | 3,500 | 18億6702万 | -3.6% | 8.53 | 0.51 |
| 01/05 | 249 | 249 | 238 | 248 | +0.4% | 9,400 | 19億2125万 | -1.2% | 8.78 | 0.53 |
| 2014 |
| 12/30 | 245 | 248 | 244 | 247 | +0.41% | 6,000 | 19億1350万 | -1.59% | 8.74 | 0.53 |
| 12/29 | 245 | 248 | 245 | 246 | +1.23% | 5,800 | 19億576万 | -1.6% | 8.71 | 0.53 |
| 12/26 | 240 | 244 | 240 | 243 | +2.53% | 7,400 | 18億8252万 | -2.8% | 8.6 | 0.52 |
| 12/25 | 245 | 245 | 231 | 237 | -2.87% | 25,400 | 18億3603万 | -5.2% | 8.39 | 0.51 |
| 12/24 | 246 | 249 | 243 | 244 | -1.21% | 19,400 | 18億9026万 | -2.79% | 8.64 | 0.52 |
| 12/22 | 255 | 255 | 245 | 247 | 0% | 25,200 | 19億1350万 | -1.59% | 8.74 | 0.53 |
| 12/19 | 245 | 251 | 245 | 247 | -0.4% | 10,300 | 19億1350万 | -1.2% | 8.74 | 0.53 |
| 12/18 | 245 | 248 | 244 | 248 | +1.64% | 7,800 | 19億2125万 | -1.2% | 8.78 | 0.53 |
| 12/17 | 256 | 256 | 242 | 244 | -5.43% | 36,500 | 18億9026万 | -2.79% | 8.64 | 0.52 |
| 12/16 | 258 | 258 | 246 | 258 | 0% | 12,000 | 19億9872万 | +2.79% | 9.13 | 0.55 |
| 12/15 | 251 | 258 | 241 | 258 | +0.39% | 40,900 | 19億9872万 | +3.2% | 9.13 | 0.55 |
| 12/12 | 253 | 257 | 250 | 257 | +2.8% | 15,300 | 19億9097万 | +2.8% | 9.1 | 0.55 |
| 12/11 | 249 | 250 | 243 | 250 | +2.04% | 8,800 | 19億3675万 | +0.4% | 8.85 | 0.53 |
| 12/10 | 244 | 249 | 243 | 245 | -0.81% | 6,000 | 18億9801万 | -1.61% | 8.67 | 0.52 |
| 12/09 | 251 | 252 | 246 | 247 | -2.37% | 25,500 | 19億1350万 | -1.2% | 8.74 | 0.53 |
| 12/08 | 256 | 260 | 252 | 253 | -2.69% | 20,300 | 19億5999万 | +1.2% | 8.95 | 0.54 |
| 12/05 | 256 | 260 | 253 | 260 | +1.56% | 13,100 | 20億1422万 | +4.42% | 9.2 | 0.56 |
| 12/04 | 264 | 264 | 254 | 256 | -1.16% | 11,200 | 19億8323万 | +3.64% | 9.06 | 0.55 |
| 12/03 | 263 | 264 | 252 | 259 | -2.63% | 18,700 | 20億647万 | +5.28% | 9.17 | 0.55 |
| 12/02 | 261 | 267 | 257 | 266 | +1.14% | 29,800 | 20億6070万 | +8.57% | 9.41 | 0.57 |
| 12/01 | 251 | 263 | 251 | 263 | +5.62% | 36,300 | 20億3746万 | +8.23% | 9.31 | 0.56 |
| 11/28 | 249 | 250 | 248 | 249 | +0.81% | 14,400 | 19億2900万 | +2.89% | 8.81 | 0.53 |
| 11/27 | 246 | 249 | 245 | 247 | +0.41% | 9,100 | 19億1350万 | +2.49% | 8.74 | 0.53 |
| 11/26 | 247 | 247 | 242 | 246 | -0.4% | 17,000 | 19億576万 | +2.5% | 8.71 | 0.53 |
| 11/25 | 243 | 247 | 243 | 247 | +1.65% | 5,600 | 19億1350万 | +3.35% | 8.74 | 0.53 |
| 11/21 | 244 | 244 | 242 | 243 | 0% | 8,000 | 18億8252万 | +2.1% | 8.6 | 0.52 |
| 11/20 | 243 | 247 | 243 | 243 | -0.82% | 20,400 | 18億8252万 | +2.53% | 8.6 | 0.52 |
| 11/19 | 247 | 247 | 244 | 245 | +0.41% | 5,000 | 18億9801万 | +3.38% | 8.67 | 0.52 |
| 11/18 | 243 | 246 | 242 | 244 | +0.83% | 8,500 | 18億9026万 | +2.95% | 8.64 | 0.52 |
| 11/17 | 250 | 250 | 242 | 242 | -1.22% | 25,200 | 18億7477万 | +2.11% | 8.56 | 0.52 |
| 11/14 | 247 | 248 | 242 | 245 | -1.21% | 18,500 | 18億9801万 | +3.38% | 8.67 | 0.52 |
| 11/13 | 247 | 249 | 245 | 248 | -1.2% | 13,800 | 19億2125万 | +4.2% | 8.78 | 0.53 |
| 11/12 | 245 | 256 | 244 | 251 | +2.87% | 28,300 | 19億4449万 | +5.46% | 8.88 | 0.54 |
| 11/11 | 242 | 247 | 242 | 244 | +0.83% | 15,800 | 18億9026万 | +2.52% | 8.64 | 0.52 |
| 11/10 | 242 | 245 | 242 | 242 | -1.63% | 14,900 | 18億7477万 | +2.11% | 8.56 | 0.52 |
| 11/07 | 250 | 252 | 244 | 246 | -1.6% | 14,400 | 19億576万 | +3.8% | 8.71 | 0.53 |
| 11/06 | 253 | 253 | 244 | 250 | -1.19% | 23,400 | 19億3675万 | +5.49% | 8.85 | 0.53 |
| 11/05 | 253 | 258 | 246 | 253 | -2.32% | 34,800 | 19億5999万 | +6.75% | 8.95 | 0.54 |
| 11/04 | 268 | 273 | 256 | 259 | +8.82% | 149,200 | 20億647万 | +9.28% | 9.17 | 0.55 |
| 10/31 | 230 | 265 | 230 | 238 | +3.93% | 220,900 | 18億4378万 | 0% | 8.42 | 0.51 |
